Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:33 | 300 | 142,26 |
23.10.24 19:48:33 | 100 | 142,19 |
23.10.24 19:48:33 | 100 | 142,18 |
23.10.24 19:48:33 | 100 | 142,19 |
23.10.24 19:48:33 | 100 | 142,19 |
23.10.24 19:48:33 | 100 | 142,18 |
23.10.24 19:48:33 | 200 | 142,11 |
23.10.24 19:48:33 | 100 | 142,11 |
23.10.24 19:48:33 | 500 | 142,11 |
23.10.24 19:48:33 | 100 | 142,11 |
23.10.24 19:48:33 | 100 | 142,11 |
23.10.24 19:48:33 | 200 | 142,11 |
23.10.24 19:48:33 | 100 | 142,11 |
23.10.24 19:48:18 | 370 | 142,11 |
23.10.24 19:48:00 | 460 | 142,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:00 | 132 | 142,11 |
23.10.24 19:47:41 | 200 | 142,11 |
23.10.24 19:47:40 | 100 | 142,04 |
23.10.24 19:47:40 | 100 | 142,03 |
23.10.24 19:47:40 | 100 | 142,04 |
23.10.24 19:47:40 | 100 | 142,04 |
23.10.24 19:47:15 | 100 | 142,03 |
23.10.24 19:47:15 | 100 | 142,04 |
23.10.24 19:47:15 | 100 | 142,06 |
23.10.24 19:47:14 | 111 | 142,04 |
23.10.24 19:47:14 | 153 | 142,04 |
23.10.24 19:47:14 | 100 | 142,03 |
23.10.24 19:47:14 | 500 | 142,04 |
23.10.24 19:47:14 | 100 | 142,04 |
23.10.24 19:47:14 | 318 | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:14 | 298 | 142,04 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,07 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,07 |
23.10.24 19:47:14 | 100 | 142,07 |
23.10.24 19:47:14 | 200 | 142,07 |
23.10.24 19:47:14 | 101 | 142,09 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |
23.10.24 19:47:14 | 100 | 142,06 |