Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:47 | 100 | 222,05 |
23.10.24 17:44:47 | 300 | 222,06 |
23.10.24 17:44:47 | 100 | 222,05 |
23.10.24 17:44:47 | 100 | 222,05 |
23.10.24 17:44:47 | 126 | 222,07 |
23.10.24 17:44:47 | 126 | 222,05 |
23.10.24 17:44:47 | 100 | 222,06 |
23.10.24 17:44:44 | 100 | 221,97 |
23.10.24 17:44:44 | 100 | 221,98 |
23.10.24 17:44:37 | 100 | 221,98 |
23.10.24 17:44:35 | 300 | 221,98 |
23.10.24 17:44:34 | 100 | 221,98 |
23.10.24 17:44:33 | 100 | 221,98 |
23.10.24 17:44:31 | 200 | 221,98 |
23.10.24 17:44:25 | 500 | 222,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:25 | 100 | 222,06 |
23.10.24 17:44:24 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 221,99 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 500 | 222,06 |
23.10.24 17:44:23 | 100 | 222,06 |
23.10.24 17:44:23 | 100 | 222,08 |
23.10.24 17:44:23 | 100 | 222,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:23 | 100 | 222,08 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,07 |
23.10.24 17:44:23 | 100 | 222,08 |
23.10.24 17:44:23 | 381 | 222,06 |
23.10.24 17:44:23 | 100 | 222,09 |
23.10.24 17:44:23 | 155 | 222,14 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:23 | 100 | 222,13 |
23.10.24 17:44:18 | 100 | 222,11 |
23.10.24 17:44:18 | 100 | 222,13 |
23.10.24 17:44:11 | 100 | 222,11 |
23.10.24 17:44:08 | 100 | 222,11 |
23.10.24 17:44:00 | 100 | 222,05 |