Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:06 | 100 | 222,20 |
23.10.24 17:49:59 | 330 | 222,14 |
23.10.24 17:49:55 | 100 | 222,19 |
23.10.24 17:49:53 | 100 | 222,27 |
23.10.24 17:49:53 | 100 | 222,27 |
23.10.24 17:49:48 | 100 | 222,27 |
23.10.24 17:49:48 | 100 | 222,27 |
23.10.24 17:49:43 | 100 | 222,28 |
23.10.24 17:49:34 | 100 | 222,08 |
23.10.24 17:49:34 | 100 | 222,16 |
23.10.24 17:49:34 | 100 | 222,18 |
23.10.24 17:49:17 | 100 | 222,09 |
23.10.24 17:49:13 | 100 | 222,11 |
23.10.24 17:49:05 | 100 | 222,07 |
23.10.24 17:49:05 | 100 | 222,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:05 | 100 | 222,04 |
23.10.24 17:49:05 | 100 | 222,04 |
23.10.24 17:48:57 | 100 | 221,92 |
23.10.24 17:48:55 | 100 | 221,90 |
23.10.24 17:48:55 | 100 | 221,89 |
23.10.24 17:48:55 | 100 | 221,86 |
23.10.24 17:48:55 | 200 | 221,85 |
23.10.24 17:48:55 | 111 | 221,80 |
23.10.24 17:48:55 | 100 | 221,75 |
23.10.24 17:48:55 | 100 | 221,72 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,68 |
23.10.24 17:48:46 | 100 | 221,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:36 | 100 | 221,67 |
23.10.24 17:48:33 | 100 | 221,65 |
23.10.24 17:47:54 | 250 | 221,62 |
23.10.24 17:47:50 | 100 | 221,61 |
23.10.24 17:47:41 | 100 | 221,61 |
23.10.24 17:47:40 | 100 | 221,61 |
23.10.24 17:47:36 | 100 | 221,61 |
23.10.24 17:47:26 | 100 | 221,60 |
23.10.24 17:47:25 | 1,02 Tsd. | 221,60 |
23.10.24 17:47:15 | 100 | 221,59 |
23.10.24 17:47:15 | 100 | 221,57 |
23.10.24 17:47:15 | 152 | 221,58 |
23.10.24 17:47:15 | 100 | 221,58 |
23.10.24 17:47:06 | 102 | 221,63 |
23.10.24 17:46:33 | 100 | 221,72 |