Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:55 | 100 | 221,75 |
23.10.24 17:48:55 | 100 | 221,72 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,69 |
23.10.24 17:48:46 | 100 | 221,68 |
23.10.24 17:48:46 | 100 | 221,68 |
23.10.24 17:48:36 | 100 | 221,67 |
23.10.24 17:48:33 | 100 | 221,65 |
23.10.24 17:47:54 | 250 | 221,62 |
23.10.24 17:47:50 | 100 | 221,61 |
23.10.24 17:47:41 | 100 | 221,61 |
23.10.24 17:47:40 | 100 | 221,61 |
23.10.24 17:47:36 | 100 | 221,61 |
23.10.24 17:47:26 | 100 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:25 | 1,02 Tsd. | 221,60 |
23.10.24 17:47:15 | 100 | 221,59 |
23.10.24 17:47:15 | 100 | 221,57 |
23.10.24 17:47:15 | 152 | 221,58 |
23.10.24 17:47:15 | 100 | 221,58 |
23.10.24 17:47:06 | 102 | 221,63 |
23.10.24 17:46:33 | 100 | 221,72 |
23.10.24 17:46:33 | 100 | 221,73 |
23.10.24 17:46:33 | 100 | 221,73 |
23.10.24 17:46:33 | 100 | 221,72 |
23.10.24 17:46:33 | 100 | 221,73 |
23.10.24 17:46:33 | 100 | 221,73 |
23.10.24 17:46:33 | 164 | 221,70 |
23.10.24 17:46:33 | 200 | 221,70 |
23.10.24 17:46:33 | 100 | 221,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:20 | 100 | 221,84 |
23.10.24 17:46:20 | 200 | 221,77 |
23.10.24 17:46:20 | 201 | 221,77 |
23.10.24 17:46:11 | 152 | 221,87 |
23.10.24 17:46:11 | 100 | 221,87 |
23.10.24 17:46:11 | 2,10 Tsd. | 221,90 |
23.10.24 17:46:11 | 166 | 221,87 |
23.10.24 17:46:11 | 100 | 221,90 |
23.10.24 17:46:11 | 200 | 221,92 |
23.10.24 17:46:11 | 100 | 221,92 |
23.10.24 17:46:11 | 100 | 221,95 |
23.10.24 17:46:11 | 100 | 222,00 |
23.10.24 17:46:11 | 100 | 222,00 |
23.10.24 17:46:11 | 959 | 222,00 |
23.10.24 17:46:08 | 300 | 222,00 |