Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:43 | 100 | 222,04 |
23.10.24 15:34:43 | 100 | 222,16 |
23.10.24 15:34:43 | 100 | 222,16 |
23.10.24 15:34:42 | 100 | 221,98 |
23.10.24 15:34:38 | 100 | 221,98 |
23.10.24 15:34:32 | 100 | 222,01 |
23.10.24 15:34:27 | 100 | 221,96 |
23.10.24 15:34:17 | 200 | 222,04 |
23.10.24 15:34:04 | 100 | 222,22 |
23.10.24 15:34:04 | 100 | 222,27 |
23.10.24 15:33:53 | 100 | 222,06 |
23.10.24 15:33:38 | 100 | 221,78 |
23.10.24 15:33:24 | 100 | 221,93 |
23.10.24 15:33:24 | 106 | 221,87 |
23.10.24 15:33:06 | 100 | 221,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:06 | 100 | 221,75 |
23.10.24 15:32:11 | 100 | 221,41 |
23.10.24 15:32:11 | 135 | 221,46 |
23.10.24 15:32:05 | 640 | 221,64 |
23.10.24 15:31:25 | 100 | 221,65 |
23.10.24 15:31:25 | 100 | 221,65 |
23.10.24 15:30:56 | 214 | 221,11 |
23.10.24 15:30:02 | 270 | 221,84 |
23.10.24 15:30:02 | 100 | 221,68 |
23.10.24 15:30:01 | 100 | 220,82 |
23.10.24 15:30:01 | 100 | 220,69 |
23.10.24 15:30:01 | 100 | 220,75 |
23.10.24 15:30:01 | 14,96 Tsd. | 221,12 |
22.10.24 22:10:00 | - | 221,84 |
22.10.24 22:00:02 | 356,28 Tsd. | 221,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 200 | 221,84 |
22.10.24 21:59:59 | 500 | 221,85 |
22.10.24 21:59:59 | 100 | 221,83 |
22.10.24 21:59:58 | 100 | 221,85 |
22.10.24 21:59:58 | 100 | 221,83 |
22.10.24 21:59:57 | 108 | 221,84 |
22.10.24 21:59:57 | 100 | 221,84 |
22.10.24 21:59:55 | 100 | 221,85 |
22.10.24 21:59:55 | 100 | 221,85 |
22.10.24 21:59:55 | 133 | 221,85 |
22.10.24 21:59:55 | 100 | 221,85 |
22.10.24 21:59:55 | 100 | 221,85 |
22.10.24 21:59:55 | 200 | 221,85 |
22.10.24 21:59:55 | 200 | 221,85 |
22.10.24 21:59:55 | 100 | 221,83 |