Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:41 | 100 | 221,48 |
23.10.24 15:40:41 | 100 | 221,36 |
23.10.24 15:40:41 | 100 | 221,35 |
23.10.24 15:40:41 | 792 | 221,36 |
23.10.24 15:40:41 | 297 | 221,36 |
23.10.24 15:40:33 | 100 | 221,03 |
23.10.24 15:40:23 | 100 | 221,06 |
23.10.24 15:40:22 | 100 | 221,17 |
23.10.24 15:40:22 | 100 | 221,18 |
23.10.24 15:40:22 | 100 | 221,17 |
23.10.24 15:40:22 | 100 | 221,17 |
23.10.24 15:40:22 | 100 | 221,17 |
23.10.24 15:40:22 | 100 | 221,17 |
23.10.24 15:38:55 | 100 | 221,40 |
23.10.24 15:38:55 | 167 | 221,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:35 | 100 | 221,63 |
23.10.24 15:38:35 | 100 | 221,63 |
23.10.24 15:38:35 | 100 | 221,63 |
23.10.24 15:37:47 | 105 | 221,88 |
23.10.24 15:37:45 | 100 | 221,87 |
23.10.24 15:37:44 | 100 | 221,79 |
23.10.24 15:37:44 | 100 | 221,84 |
23.10.24 15:37:44 | 805 | 221,83 |
23.10.24 15:37:44 | 100 | 221,72 |
23.10.24 15:37:24 | 100 | 221,35 |
23.10.24 15:37:21 | 100 | 221,47 |
23.10.24 15:37:20 | 200 | 221,45 |
23.10.24 15:37:19 | 100 | 221,45 |
23.10.24 15:37:19 | 100 | 221,45 |
23.10.24 15:37:19 | 100 | 221,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:19 | 100 | 221,57 |
23.10.24 15:36:59 | 100 | 221,41 |
23.10.24 15:36:57 | 100 | 221,51 |
23.10.24 15:36:55 | 131 | 221,89 |
23.10.24 15:36:55 | 448 | 221,64 |
23.10.24 15:36:36 | 100 | 221,43 |
23.10.24 15:36:35 | 100 | 221,53 |
23.10.24 15:36:26 | 100 | 221,70 |
23.10.24 15:36:05 | 100 | 221,72 |
23.10.24 15:35:46 | 100 | 221,99 |
23.10.24 15:35:45 | 100 | 221,99 |
23.10.24 15:35:43 | 100 | 221,80 |
23.10.24 15:35:43 | 300 | 221,95 |
23.10.24 15:35:40 | 100 | 221,64 |
23.10.24 15:35:18 | 100 | 221,67 |