Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:09 | 103 | 221,61 |
23.10.24 16:01:08 | 100 | 221,63 |
23.10.24 16:01:05 | 100 | 221,57 |
23.10.24 16:01:05 | 100 | 221,57 |
23.10.24 16:00:42 | 100 | 221,54 |
23.10.24 16:00:42 | 100 | 221,54 |
23.10.24 16:00:42 | 100 | 221,54 |
23.10.24 16:00:42 | 100 | 221,54 |
23.10.24 16:00:41 | 505 | 221,54 |
23.10.24 16:00:30 | 100 | 221,49 |
23.10.24 16:00:29 | 100 | 221,44 |
23.10.24 16:00:00 | 100 | 221,33 |
23.10.24 16:00:00 | 100 | 221,33 |
23.10.24 16:00:00 | 100 | 221,33 |
23.10.24 16:00:00 | 100 | 221,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:00 | 192 | 221,33 |
23.10.24 16:00:00 | 200 | 221,33 |
23.10.24 15:59:22 | 100 | 221,21 |
23.10.24 15:59:06 | 100 | 221,30 |
23.10.24 15:59:01 | 100 | 221,28 |
23.10.24 15:59:01 | 100 | 221,25 |
23.10.24 15:59:01 | 100 | 221,24 |
23.10.24 15:58:59 | 100 | 221,13 |
23.10.24 15:58:59 | 100 | 221,22 |
23.10.24 15:58:59 | 100 | 221,13 |
23.10.24 15:58:59 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,13 |
23.10.24 15:58:58 | 100 | 221,12 |
23.10.24 15:58:58 | 13,10 Tsd. | 221,12 |
23.10.24 15:58:58 | 135 | 221,12 |
23.10.24 15:58:58 | 100 | 221,12 |
23.10.24 15:58:58 | 568 | 221,12 |
23.10.24 15:58:58 | 778 | 221,12 |
23.10.24 15:57:21 | 100 | 221,27 |
23.10.24 15:57:21 | 100 | 221,27 |
23.10.24 15:57:20 | 100 | 221,24 |
23.10.24 15:57:20 | 100 | 221,23 |
23.10.24 15:57:20 | 100 | 221,22 |
23.10.24 15:56:36 | 100 | 221,12 |