Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:59:14 | 141 | 212,1640 |
13.01.25 18:59:14 | 300 | 212,2200 |
13.01.25 18:59:13 | 159 | 212,1200 |
13.01.25 18:59:13 | 141 | 212,1370 |
13.01.25 18:59:12 | 100 | 212,1700 |
13.01.25 18:59:12 | 100 | 212,1200 |
13.01.25 18:59:12 | 1,18 Tsd. | 212,1201 |
13.01.25 18:59:12 | 1,60 Tsd. | 212,1202 |
13.01.25 18:59:12 | 800 | 212,1201 |
13.01.25 18:59:12 | 400 | 212,1201 |
13.01.25 18:59:12 | 200 | 212,1202 |
13.01.25 18:59:12 | 100 | 212,1300 |
13.01.25 18:59:12 | 100 | 212,1400 |
13.01.25 18:59:12 | 100 | 212,1300 |
13.01.25 18:59:12 | 100 | 212,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:59:12 | 100 | 212,1800 |
13.01.25 18:59:12 | 100 | 212,1600 |
13.01.25 18:59:12 | 100 | 212,1600 |
13.01.25 18:59:12 | 100 | 212,2150 |
13.01.25 18:59:12 | 100 | 212,2150 |
13.01.25 18:59:06 | 155 | 212,1900 |
13.01.25 18:59:06 | 112 | 212,1900 |
13.01.25 18:58:58 | 100 | 212,1800 |
13.01.25 18:58:58 | 100 | 212,1750 |
13.01.25 18:58:49 | 100 | 212,1900 |
13.01.25 18:58:49 | 150 | 212,1900 |
13.01.25 18:58:49 | 100 | 212,1800 |
13.01.25 18:58:30 | 200 | 212,1200 |
13.01.25 18:58:25 | 300 | 212,1900 |
13.01.25 18:57:43 | 100 | 212,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:57:31 | 208 | 212,1200 |
13.01.25 18:57:05 | 125 | 212,0600 |
13.01.25 18:56:57 | 225 | 212,0000 |
13.01.25 18:56:57 | 100 | 212,0600 |
13.01.25 18:56:57 | 100 | 212,0600 |
13.01.25 18:56:42 | 100 | 212,0000 |
13.01.25 18:56:42 | 100 | 212,0000 |
13.01.25 18:56:42 | 100 | 212,0000 |
13.01.25 18:56:42 | 100 | 212,0000 |
13.01.25 18:56:28 | 100 | 211,9300 |
13.01.25 18:56:28 | 100 | 211,9600 |
13.01.25 18:56:28 | 100 | 211,9500 |
13.01.25 18:56:28 | 100 | 211,9400 |
13.01.25 18:56:17 | 253 | 211,8551 |
13.01.25 18:56:08 | 100 | 211,9600 |