Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:39 | 100 | 224,20 |
23.10.24 18:53:39 | 100 | 224,19 |
23.10.24 18:53:33 | 100 | 224,19 |
23.10.24 18:53:10 | 158 | 224,15 |
23.10.24 18:53:10 | 158 | 224,19 |
23.10.24 18:53:04 | 100 | 224,15 |
23.10.24 18:53:04 | 100 | 224,15 |
23.10.24 18:53:03 | 100 | 224,05 |
23.10.24 18:52:29 | 100 | 224,08 |
23.10.24 18:52:20 | 142 | 224,08 |
23.10.24 18:52:01 | 100 | 224,16 |
23.10.24 18:51:21 | 100 | 224,35 |
23.10.24 18:51:21 | 100 | 224,41 |
23.10.24 18:51:11 | 100 | 224,50 |
23.10.24 18:51:11 | 291 | 224,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:09 | 100 | 224,64 |
23.10.24 18:51:09 | 6,33 Tsd. | 224,76 |
23.10.24 18:51:09 | 100 | 224,76 |
23.10.24 18:51:09 | 100 | 224,78 |
23.10.24 18:51:09 | 100 | 224,77 |
23.10.24 18:51:09 | 100 | 224,78 |
23.10.24 18:51:09 | 100 | 224,76 |
23.10.24 18:51:09 | 100 | 224,76 |
23.10.24 18:51:09 | 100 | 224,76 |
23.10.24 18:51:09 | 100 | 224,76 |
23.10.24 18:51:09 | 200 | 224,79 |
23.10.24 18:51:09 | 1,00 Tsd. | 224,79 |
23.10.24 18:51:09 | 600 | 224,79 |
23.10.24 18:51:09 | 200 | 224,76 |
23.10.24 18:51:09 | 100 | 224,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:09 | 100 | 224,74 |
23.10.24 18:51:09 | 120 | 224,76 |
23.10.24 18:51:09 | 100 | 224,74 |
23.10.24 18:51:09 | 100 | 224,75 |
23.10.24 18:51:04 | 100 | 224,69 |
23.10.24 18:51:03 | 100 | 224,69 |
23.10.24 18:51:02 | 108 | 224,71 |
23.10.24 18:50:55 | 100 | 224,69 |
23.10.24 18:50:53 | 100 | 224,69 |
23.10.24 18:50:52 | 100 | 224,69 |
23.10.24 18:50:29 | 100 | 224,69 |
23.10.24 18:50:28 | 100 | 224,71 |
23.10.24 18:50:28 | 100 | 224,69 |
23.10.24 18:50:26 | 100 | 224,69 |
23.10.24 18:50:10 | 100 | 224,70 |