Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:47 | 100 | 224,49 |
23.10.24 18:57:46 | 121 | 224,43 |
23.10.24 18:57:46 | 145 | 224,43 |
23.10.24 18:57:46 | 255 | 224,43 |
23.10.24 18:57:46 | 145 | 224,44 |
23.10.24 18:57:40 | 141 | 224,47 |
23.10.24 18:57:40 | 100 | 224,47 |
23.10.24 18:57:40 | 100 | 224,50 |
23.10.24 18:57:40 | 122 | 224,50 |
23.10.24 18:57:39 | 100 | 224,51 |
23.10.24 18:57:39 | 100 | 224,53 |
23.10.24 18:57:39 | 100 | 224,51 |
23.10.24 18:57:39 | 239 | 224,55 |
23.10.24 18:57:37 | 100 | 224,51 |
23.10.24 18:57:37 | 100 | 224,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:37 | 100 | 224,53 |
23.10.24 18:57:37 | 100 | 224,53 |
23.10.24 18:57:37 | 100 | 224,54 |
23.10.24 18:57:37 | 100 | 224,54 |
23.10.24 18:57:37 | 100 | 224,54 |
23.10.24 18:57:37 | 220 | 224,54 |
23.10.24 18:57:37 | 100 | 224,55 |
23.10.24 18:57:37 | 145 | 224,57 |
23.10.24 18:57:37 | 100 | 224,52 |
23.10.24 18:57:37 | 100 | 224,52 |
23.10.24 18:57:36 | 485 | 224,48 |
23.10.24 18:57:36 | 100 | 224,53 |
23.10.24 18:57:36 | 100 | 224,45 |
23.10.24 18:57:36 | 100 | 224,45 |
23.10.24 18:57:36 | 100 | 224,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:36 | 144 | 224,50 |
23.10.24 18:57:36 | 100 | 224,50 |
23.10.24 18:57:36 | 105 | 224,50 |
23.10.24 18:57:36 | 100 | 224,53 |
23.10.24 18:57:36 | 100 | 224,53 |
23.10.24 18:57:35 | 100 | 224,62 |
23.10.24 18:57:35 | 100 | 224,62 |
23.10.24 18:57:35 | 100 | 224,62 |
23.10.24 18:57:35 | 100 | 224,62 |
23.10.24 18:57:35 | 100 | 224,62 |
23.10.24 18:57:31 | 100 | 224,62 |
23.10.24 18:57:31 | 100 | 224,56 |
23.10.24 18:57:31 | 200 | 224,56 |
23.10.24 18:57:31 | 100 | 224,57 |
23.10.24 18:57:31 | 105 | 224,56 |