Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:46 | 100 | 224,75 |
23.10.24 19:00:46 | 100 | 224,81 |
23.10.24 19:00:40 | 302 | 224,82 |
23.10.24 19:00:40 | 100 | 224,82 |
23.10.24 19:00:30 | 122 | 224,77 |
23.10.24 19:00:26 | 100 | 224,73 |
23.10.24 19:00:26 | 100 | 224,75 |
23.10.24 19:00:26 | 100 | 224,75 |
23.10.24 19:00:21 | 100 | 224,75 |
23.10.24 19:00:18 | 100 | 224,75 |
23.10.24 19:00:11 | 100 | 224,74 |
23.10.24 19:00:11 | 100 | 224,74 |
23.10.24 19:00:06 | 100 | 224,74 |
23.10.24 19:00:03 | 100 | 224,74 |
23.10.24 19:00:00 | 100 | 224,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:56 | 100 | 224,74 |
23.10.24 18:59:53 | 100 | 224,74 |
23.10.24 18:59:52 | 100 | 224,74 |
23.10.24 18:59:52 | 100 | 224,57 |
23.10.24 18:59:48 | 100 | 224,74 |
23.10.24 18:59:48 | 100 | 224,74 |
23.10.24 18:59:44 | 100 | 224,74 |
23.10.24 18:59:42 | 100 | 224,73 |
23.10.24 18:59:34 | 100 | 224,73 |
23.10.24 18:59:30 | 100 | 224,64 |
23.10.24 18:59:30 | 100 | 224,74 |
23.10.24 18:59:25 | 100 | 224,67 |
23.10.24 18:59:25 | 100 | 224,67 |
23.10.24 18:59:08 | 100 | 224,61 |
23.10.24 18:59:06 | 100 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:06 | 100 | 224,60 |
23.10.24 18:59:06 | 100 | 224,59 |
23.10.24 18:58:59 | 100 | 224,57 |
23.10.24 18:58:58 | 100 | 224,60 |
23.10.24 18:58:58 | 100 | 224,62 |
23.10.24 18:58:51 | 121 | 224,57 |
23.10.24 18:58:49 | 100 | 224,61 |
23.10.24 18:58:49 | 100 | 224,61 |
23.10.24 18:57:53 | 100 | 224,44 |
23.10.24 18:57:53 | 100 | 224,45 |
23.10.24 18:57:53 | 100 | 224,45 |
23.10.24 18:57:53 | 259 | 224,50 |
23.10.24 18:57:52 | 15,60 Tsd. | 224,59 |
23.10.24 18:57:52 | 100 | 224,50 |
23.10.24 18:57:52 | 2,50 Tsd. | 224,59 |