Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:04 | 100 | 524,18 |
08.10.24 21:43:38 | 100 | 524,26 |
08.10.24 21:43:28 | 100 | 524,26 |
08.10.24 21:43:23 | 100 | 524,26 |
08.10.24 21:42:45 | 100 | 524,25 |
08.10.24 21:42:00 | 100 | 524,24 |
08.10.24 21:41:51 | 100 | 524,24 |
08.10.24 21:41:31 | 100 | 524,23 |
08.10.24 21:41:15 | 100 | 524,23 |
08.10.24 21:41:11 | 150 | 524,50 |
08.10.24 21:41:11 | 100 | 524,23 |
08.10.24 21:41:11 | 100 | 524,23 |
08.10.24 21:40:47 | 100 | 524,25 |
08.10.24 21:40:47 | 100 | 524,25 |
08.10.24 21:40:47 | 100 | 524,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:22 | 100 | 524,25 |
08.10.24 21:40:15 | 100 | 524,25 |
08.10.24 21:39:15 | 100 | 524,24 |
08.10.24 21:38:43 | 100 | 524,47 |
08.10.24 21:38:00 | 100 | 524,24 |
08.10.24 21:37:15 | 100 | 524,22 |
08.10.24 21:37:00 | 100 | 524,23 |
08.10.24 21:37:00 | 100 | 524,23 |
08.10.24 21:37:00 | 100 | 524,23 |
08.10.24 21:36:10 | 100 | 524,24 |
08.10.24 21:35:40 | 200 | 524,22 |
08.10.24 21:34:43 | 100 | 524,50 |
08.10.24 21:34:10 | 100 | 523,92 |
08.10.24 21:34:10 | 100 | 523,84 |
08.10.24 21:34:10 | 100 | 523,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:10 | 100 | 523,84 |
08.10.24 21:33:20 | 100 | 523,64 |
08.10.24 21:32:16 | 100 | 523,57 |
08.10.24 21:32:04 | 105 | 523,63 |
08.10.24 21:32:04 | 100 | 523,62 |
08.10.24 21:29:32 | 100 | 523,30 |
08.10.24 21:29:32 | 100 | 523,30 |
08.10.24 21:29:28 | 100 | 523,33 |
08.10.24 21:29:28 | 100 | 523,33 |
08.10.24 21:29:07 | 126 | 523,35 |
08.10.24 21:29:07 | 100 | 523,35 |
08.10.24 21:28:51 | 100 | 523,32 |
08.10.24 21:28:28 | 100 | 523,23 |
08.10.24 21:28:17 | 100 | 523,31 |
08.10.24 21:27:05 | 100 | 523,27 |