Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:44 | 100 | 524,30 |
08.10.24 21:07:23 | 100 | 524,38 |
08.10.24 21:07:22 | 100 | 524,45 |
08.10.24 21:07:22 | 100 | 524,32 |
08.10.24 21:07:22 | 100 | 524,34 |
08.10.24 21:07:22 | 106 | 524,32 |
08.10.24 21:07:09 | 100 | 524,60 |
08.10.24 21:07:09 | 100 | 524,60 |
08.10.24 21:07:09 | 100 | 524,41 |
08.10.24 21:07:02 | 100 | 524,60 |
08.10.24 21:06:53 | 150 | 524,44 |
08.10.24 21:06:10 | 100 | 524,60 |
08.10.24 21:06:09 | 100 | 524,60 |
08.10.24 21:06:09 | 100 | 524,60 |
08.10.24 21:06:09 | 100 | 524,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:09 | 100 | 524,56 |
08.10.24 21:06:09 | 100 | 524,45 |
08.10.24 21:06:05 | 100 | 524,60 |
08.10.24 21:06:05 | 100 | 524,60 |
08.10.24 21:06:00 | 100 | 524,60 |
08.10.24 21:05:54 | 100 | 524,62 |
08.10.24 21:05:49 | 100 | 524,73 |
08.10.24 21:05:18 | 100 | 524,60 |
08.10.24 21:05:05 | 100 | 524,59 |
08.10.24 21:05:05 | 100 | 524,60 |
08.10.24 21:04:45 | 100 | 524,41 |
08.10.24 21:04:44 | 100 | 524,60 |
08.10.24 21:04:01 | 100 | 524,67 |
08.10.24 21:03:33 | 100 | 524,60 |
08.10.24 21:03:33 | 100 | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:33 | 100 | 524,60 |
08.10.24 21:03:33 | 100 | 524,60 |
08.10.24 21:02:42 | 100 | 524,65 |
08.10.24 21:02:42 | 100 | 524,65 |
08.10.24 21:02:42 | 100 | 524,65 |
08.10.24 21:02:40 | 100 | 524,65 |
08.10.24 21:02:39 | 100 | 524,65 |
08.10.24 21:02:39 | 100 | 524,65 |
08.10.24 21:02:37 | 100 | 524,65 |
08.10.24 21:02:36 | 100 | 524,65 |
08.10.24 21:02:36 | 100 | 524,65 |
08.10.24 21:02:36 | 100 | 524,65 |
08.10.24 21:02:36 | 100 | 524,65 |
08.10.24 21:02:36 | 100 | 524,65 |
08.10.24 21:02:04 | 100 | 524,55 |