Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:18 | 100 | 524,28 |
08.10.24 21:49:15 | 100 | 524,28 |
08.10.24 21:49:03 | 100 | 524,32 |
08.10.24 21:48:40 | 100 | 524,17 |
08.10.24 21:48:35 | 100 | 524,17 |
08.10.24 21:48:35 | 100 | 524,17 |
08.10.24 21:48:35 | 100 | 524,17 |
08.10.24 21:48:30 | 100 | 524,17 |
08.10.24 21:48:25 | 100 | 524,17 |
08.10.24 21:48:24 | 100 | 524,17 |
08.10.24 21:47:54 | 100 | 524,17 |
08.10.24 21:47:47 | 100 | 524,17 |
08.10.24 21:47:30 | 100 | 524,17 |
08.10.24 21:47:04 | 100 | 524,17 |
08.10.24 21:46:35 | 100 | 524,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:13 | 100 | 524,17 |
08.10.24 21:46:08 | 100 | 524,17 |
08.10.24 21:46:08 | 100 | 524,14 |
08.10.24 21:45:35 | 100 | 524,18 |
08.10.24 21:45:29 | 100 | 524,18 |
08.10.24 21:45:29 | 100 | 524,18 |
08.10.24 21:45:29 | 100 | 524,18 |
08.10.24 21:45:18 | 100 | 524,20 |
08.10.24 21:45:06 | 100 | 524,20 |
08.10.24 21:45:06 | 100 | 524,20 |
08.10.24 21:45:02 | 100 | 524,15 |
08.10.24 21:45:00 | 100 | 524,15 |
08.10.24 21:45:00 | 100 | 524,15 |
08.10.24 21:45:00 | 100 | 524,15 |
08.10.24 21:45:00 | 100 | 524,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:00 | 100 | 524,12 |
08.10.24 21:45:00 | 100 | 524,14 |
08.10.24 21:45:00 | 100 | 524,07 |
08.10.24 21:45:00 | 100 | 524,11 |
08.10.24 21:45:00 | 100 | 524,24 |
08.10.24 21:45:00 | 100 | 524,19 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:45:00 | 100 | 524,20 |
08.10.24 21:44:55 | 100 | 524,20 |
08.10.24 21:44:48 | 100 | 524,20 |
08.10.24 21:44:23 | 100 | 524,19 |