Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:30 | 100 | 524,77 |
08.10.24 21:59:30 | 100 | 524,70 |
08.10.24 21:59:30 | 100 | 524,81 |
08.10.24 21:59:26 | 100 | 524,65 |
08.10.24 21:59:23 | 100 | 524,52 |
08.10.24 21:59:23 | 100 | 524,52 |
08.10.24 21:59:23 | 100 | 524,53 |
08.10.24 21:59:20 | 100 | 524,63 |
08.10.24 21:59:18 | 100 | 524,65 |
08.10.24 21:59:13 | 100 | 524,75 |
08.10.24 21:59:06 | 136 | 524,52 |
08.10.24 21:59:05 | 100 | 524,44 |
08.10.24 21:59:00 | 100 | 524,31 |
08.10.24 21:59:00 | 100 | 524,31 |
08.10.24 21:58:51 | 165 | 524,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 100 | 524,62 |
08.10.24 21:58:44 | 100 | 524,50 |
08.10.24 21:58:44 | 226 | 524,50 |
08.10.24 21:58:44 | 100 | 524,51 |
08.10.24 21:58:21 | 200 | 524,61 |
08.10.24 21:58:21 | 150 | 524,67 |
08.10.24 21:58:21 | 100 | 524,67 |
08.10.24 21:58:16 | 100 | 524,92 |
08.10.24 21:57:54 | 100 | 524,61 |
08.10.24 21:57:54 | 120 | 524,66 |
08.10.24 21:57:54 | 100 | 524,61 |
08.10.24 21:57:54 | 100 | 524,65 |
08.10.24 21:57:54 | 100 | 524,60 |
08.10.24 21:57:54 | 177 | 524,60 |
08.10.24 21:57:54 | 242 | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:54 | 374 | 524,59 |
08.10.24 21:57:54 | 145 | 524,59 |
08.10.24 21:57:54 | 100 | 524,50 |
08.10.24 21:57:48 | 382 | 524,58 |
08.10.24 21:57:47 | 100 | 524,51 |
08.10.24 21:57:27 | 116 | 524,42 |
08.10.24 21:56:47 | 100 | 524,46 |
08.10.24 21:56:35 | 100 | 524,39 |
08.10.24 21:56:32 | 100 | 524,39 |
08.10.24 21:56:21 | 100 | 524,41 |
08.10.24 21:56:21 | 100 | 524,49 |
08.10.24 21:55:44 | 156 | 524,46 |
08.10.24 21:55:43 | 100 | 524,46 |
08.10.24 21:55:28 | 100 | 524,45 |
08.10.24 21:55:28 | 100 | 524,45 |