Martin Marietta Materials Inc
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:28 | 100 | 524,40 |
08.10.24 21:54:27 | 100 | 524,48 |
08.10.24 21:54:24 | 100 | 524,48 |
08.10.24 21:54:24 | 100 | 524,49 |
08.10.24 21:53:22 | 100 | 524,91 |
08.10.24 21:53:22 | 100 | 524,91 |
08.10.24 21:53:12 | 100 | 524,70 |
08.10.24 21:53:12 | 100 | 524,69 |
08.10.24 21:53:12 | 108 | 524,69 |
08.10.24 21:53:12 | 100 | 524,69 |
08.10.24 21:53:12 | 100 | 524,69 |
08.10.24 21:53:12 | 108 | 524,68 |
08.10.24 21:53:12 | 137 | 524,62 |
08.10.24 21:53:12 | 100 | 524,59 |
08.10.24 21:53:07 | 100 | 524,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:56 | 100 | 524,46 |
08.10.24 21:52:33 | 100 | 524,63 |
08.10.24 21:52:16 | 100 | 524,45 |
08.10.24 21:51:56 | 100 | 524,45 |
08.10.24 21:51:54 | 100 | 524,45 |
08.10.24 21:51:19 | 100 | 524,43 |
08.10.24 21:51:01 | 100 | 524,43 |
08.10.24 21:50:59 | 121 | 524,43 |
08.10.24 21:50:49 | 100 | 524,43 |
08.10.24 21:50:49 | 100 | 524,39 |
08.10.24 21:50:49 | 100 | 524,42 |
08.10.24 21:50:49 | 100 | 524,41 |
08.10.24 21:50:32 | 100 | 524,45 |
08.10.24 21:50:05 | 100 | 524,61 |
08.10.24 21:50:02 | 105 | 524,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:00 | 100 | 524,60 |
08.10.24 21:49:50 | 111 | 524,74 |
08.10.24 21:49:48 | 288 | 524,75 |
08.10.24 21:49:48 | 100 | 524,48 |
08.10.24 21:49:48 | 100 | 524,50 |
08.10.24 21:49:48 | 100 | 524,50 |
08.10.24 21:49:48 | 100 | 524,50 |
08.10.24 21:49:48 | 100 | 524,50 |
08.10.24 21:49:48 | 100 | 524,50 |
08.10.24 21:49:48 | 195 | 524,47 |
08.10.24 21:49:48 | 100 | 524,46 |
08.10.24 21:49:48 | 100 | 524,45 |
08.10.24 21:49:48 | 192 | 524,45 |
08.10.24 21:49:37 | 100 | 524,28 |
08.10.24 21:49:37 | 100 | 524,28 |