Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:40 | 100 | 487,32 |
16.10.24 17:15:40 | 100 | 487,32 |
16.10.24 17:15:22 | 100 | 487,22 |
16.10.24 17:15:13 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:12 | 100 | 487,22 |
16.10.24 17:15:04 | 100 | 487,22 |
16.10.24 17:15:04 | 100 | 487,22 |
16.10.24 17:15:01 | 100 | 487,22 |
16.10.24 17:15:01 | 100 | 487,22 |
16.10.24 17:14:55 | 100 | 487,22 |
16.10.24 17:14:55 | 100 | 487,22 |
16.10.24 17:14:52 | 100 | 487,19 |
16.10.24 17:14:52 | 100 | 487,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:22 | 100 | 487,21 |
16.10.24 17:14:22 | 300 | 487,20 |
16.10.24 17:14:22 | 100 | 487,20 |
16.10.24 17:14:22 | 100 | 487,20 |
16.10.24 17:14:22 | 249 | 487,20 |
16.10.24 17:14:22 | 153 | 487,20 |
16.10.24 17:13:59 | 100 | 487,20 |
16.10.24 17:13:25 | 100 | 487,38 |
16.10.24 17:13:25 | 100 | 487,28 |
16.10.24 17:13:25 | 200 | 487,28 |
16.10.24 17:13:04 | 100 | 487,35 |
16.10.24 17:13:04 | 100 | 487,35 |
16.10.24 17:13:04 | 100 | 487,34 |
16.10.24 17:13:04 | 100 | 487,21 |
16.10.24 17:13:01 | 100 | 487,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:56 | 100 | 487,21 |
16.10.24 17:12:55 | 100 | 487,21 |
16.10.24 17:12:49 | 100 | 487,21 |
16.10.24 17:12:28 | 200 | 487,13 |
16.10.24 17:12:28 | 300 | 487,13 |
16.10.24 17:12:28 | 100 | 487,13 |
16.10.24 17:12:28 | 100 | 487,13 |
16.10.24 17:12:28 | 300 | 486,83 |
16.10.24 17:12:28 | 200 | 486,83 |
16.10.24 17:12:28 | 100 | 486,76 |
16.10.24 17:12:28 | 100 | 487,06 |
16.10.24 17:12:28 | 100 | 486,91 |
16.10.24 17:12:28 | 133 | 486,93 |
16.10.24 17:12:28 | 100 | 486,91 |
16.10.24 17:12:28 | 100 | 486,91 |