Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:26 | 125 | 486,76 |
16.10.24 17:11:55 | 100 | 486,76 |
16.10.24 17:11:55 | 100 | 486,76 |
16.10.24 17:11:49 | 100 | 486,76 |
16.10.24 17:11:49 | 100 | 486,76 |
16.10.24 17:11:45 | 100 | 486,76 |
16.10.24 17:11:44 | 100 | 486,76 |
16.10.24 17:11:15 | 100 | 486,84 |
16.10.24 17:11:15 | 100 | 486,83 |
16.10.24 17:11:05 | 100 | 486,76 |
16.10.24 17:10:54 | 100 | 486,71 |
16.10.24 17:10:54 | 100 | 486,71 |
16.10.24 17:10:51 | 100 | 486,71 |
16.10.24 17:10:51 | 100 | 486,71 |
16.10.24 17:10:49 | 100 | 486,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:49 | 100 | 486,71 |
16.10.24 17:10:49 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:48 | 100 | 486,71 |
16.10.24 17:10:11 | 100 | 486,71 |
16.10.24 17:10:11 | 100 | 486,71 |
16.10.24 17:10:11 | 100 | 486,71 |
16.10.24 17:10:11 | 100 | 486,71 |
16.10.24 17:10:06 | 100 | 486,71 |
16.10.24 17:09:54 | 100 | 486,71 |
16.10.24 17:09:53 | 100 | 486,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:53 | 100 | 486,71 |
16.10.24 17:09:44 | 100 | 486,71 |
16.10.24 17:09:40 | 100 | 486,71 |
16.10.24 17:09:39 | 100 | 486,71 |
16.10.24 17:09:08 | 100 | 486,62 |
16.10.24 17:09:08 | 100 | 486,61 |
16.10.24 17:09:08 | 300 | 486,53 |
16.10.24 17:09:08 | 100 | 486,61 |
16.10.24 17:09:08 | 289 | 486,53 |
16.10.24 17:09:08 | 100 | 486,52 |
16.10.24 17:09:07 | 100 | 486,40 |
16.10.24 17:09:07 | 100 | 486,38 |
16.10.24 17:09:07 | 200 | 486,38 |
16.10.24 17:08:00 | 100 | 486,18 |
16.10.24 17:07:37 | 100 | 486,18 |