Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:30 | 100 | 487,61 |
16.10.24 17:33:30 | 100 | 487,62 |
16.10.24 17:33:30 | 100 | 487,65 |
16.10.24 17:33:30 | 100 | 487,81 |
16.10.24 17:33:30 | 143 | 487,36 |
16.10.24 17:33:30 | 100 | 487,67 |
16.10.24 17:30:47 | 100 | 487,93 |
16.10.24 17:30:47 | 300 | 488,00 |
16.10.24 17:30:47 | 100 | 487,93 |
16.10.24 17:30:45 | 100 | 487,82 |
16.10.24 17:29:53 | 100 | 487,57 |
16.10.24 17:27:43 | 100 | 487,49 |
16.10.24 17:25:59 | 100 | 487,72 |
16.10.24 17:24:27 | 100 | 487,75 |
16.10.24 17:24:27 | 100 | 487,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:06 | 100 | 487,30 |
16.10.24 17:21:34 | 100 | 487,22 |
16.10.24 17:21:30 | 100 | 487,22 |
16.10.24 17:21:19 | 200 | 487,22 |
16.10.24 17:21:15 | 100 | 487,43 |
16.10.24 17:21:15 | 100 | 487,40 |
16.10.24 17:21:15 | 100 | 487,37 |
16.10.24 17:21:15 | 101 | 487,33 |
16.10.24 17:21:15 | 100 | 487,33 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 120 | 487,34 |
16.10.24 17:21:15 | 195 | 487,34 |
16.10.24 17:21:15 | 100 | 487,34 |
16.10.24 17:21:15 | 100 | 487,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:09 | 100 | 486,98 |
16.10.24 17:20:24 | 100 | 486,86 |
16.10.24 17:18:19 | 100 | 487,07 |
16.10.24 17:18:04 | 100 | 487,02 |
16.10.24 17:17:53 | 100 | 487,00 |
16.10.24 17:17:53 | 200 | 487,06 |
16.10.24 17:17:53 | 100 | 487,00 |
16.10.24 17:17:52 | 200 | 486,90 |
16.10.24 17:17:46 | 100 | 486,95 |
16.10.24 17:17:46 | 150 | 486,90 |
16.10.24 17:16:35 | 100 | 487,10 |
16.10.24 17:16:23 | 100 | 487,20 |
16.10.24 17:16:23 | 100 | 487,21 |
16.10.24 17:16:11 | 100 | 487,32 |
16.10.24 17:16:10 | 100 | 487,32 |