Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:41 | 100 | 473,2500 |
06.01.25 21:59:41 | 100 | 473,2100 |
06.01.25 21:59:37 | 132 | 473,1500 |
06.01.25 21:59:37 | 267 | 473,1500 |
06.01.25 21:59:36 | 100 | 473,1000 |
06.01.25 21:59:36 | 202 | 473,0500 |
06.01.25 21:59:35 | 100 | 473,1500 |
06.01.25 21:59:33 | 100 | 473,1300 |
06.01.25 21:59:32 | 100 | 473,1500 |
06.01.25 21:59:32 | 100 | 473,1300 |
06.01.25 21:59:32 | 100 | 473,1200 |
06.01.25 21:59:32 | 100 | 473,1200 |
06.01.25 21:59:32 | 100 | 473,1300 |
06.01.25 21:59:32 | 100 | 473,1100 |
06.01.25 21:59:30 | 100 | 473,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:30 | 140 | 473,2500 |
06.01.25 21:59:30 | 100 | 473,2100 |
06.01.25 21:59:30 | 100 | 473,2100 |
06.01.25 21:59:30 | 100 | 473,2400 |
06.01.25 21:59:30 | 100 | 473,2500 |
06.01.25 21:59:30 | 107 | 473,2500 |
06.01.25 21:59:30 | 100 | 473,1800 |
06.01.25 21:59:30 | 100 | 473,1700 |
06.01.25 21:59:30 | 100 | 473,1500 |
06.01.25 21:59:30 | 100 | 473,1800 |
06.01.25 21:59:30 | 164 | 473,1900 |
06.01.25 21:59:30 | 100 | 473,1600 |
06.01.25 21:59:30 | 100 | 473,1200 |
06.01.25 21:59:30 | 100 | 473,1500 |
06.01.25 21:59:30 | 100 | 473,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:30 | 100 | 473,0100 |
06.01.25 21:59:30 | 160 | 473,0500 |
06.01.25 21:59:30 | 100 | 473,0900 |
06.01.25 21:59:30 | 142 | 473,0800 |
06.01.25 21:59:30 | 197 | 473,1500 |
06.01.25 21:59:29 | 100 | 473,1550 |
06.01.25 21:59:28 | 100 | 473,1550 |
06.01.25 21:59:28 | 100 | 473,1400 |
06.01.25 21:59:27 | 100 | 473,1500 |
06.01.25 21:59:27 | 303 | 473,0800 |
06.01.25 21:59:25 | 150 | 473,2000 |
06.01.25 21:59:25 | 100 | 473,2000 |
06.01.25 21:59:22 | 100 | 473,2600 |
06.01.25 21:59:22 | 100 | 473,2600 |
06.01.25 21:59:22 | 100 | 473,2600 |