Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:47 | 112 | 479,61 |
14.10.24 21:47:37 | 100 | 479,52 |
14.10.24 21:47:24 | 100 | 479,38 |
14.10.24 21:47:24 | 100 | 479,39 |
14.10.24 21:47:21 | 100 | 479,26 |
14.10.24 21:47:12 | 100 | 479,34 |
14.10.24 21:46:58 | 100 | 479,33 |
14.10.24 21:46:46 | 100 | 479,33 |
14.10.24 21:46:42 | 100 | 479,30 |
14.10.24 21:46:42 | 100 | 479,30 |
14.10.24 21:46:42 | 130 | 479,30 |
14.10.24 21:46:08 | 200 | 479,08 |
14.10.24 21:45:12 | 100 | 479,21 |
14.10.24 21:44:26 | 117 | 479,20 |
14.10.24 21:44:26 | 104 | 479,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:26 | 158 | 479,20 |
14.10.24 21:44:26 | 128 | 479,24 |
14.10.24 21:44:09 | 100 | 479,23 |
14.10.24 21:44:05 | 125 | 479,23 |
14.10.24 21:43:49 | 100 | 479,35 |
14.10.24 21:43:34 | 100 | 479,35 |
14.10.24 21:43:31 | 100 | 479,43 |
14.10.24 21:42:53 | 100 | 479,44 |
14.10.24 21:42:44 | 100 | 479,48 |
14.10.24 21:41:34 | 100 | 479,46 |
14.10.24 21:40:52 | 100 | 479,26 |
14.10.24 21:40:52 | 950 | 479,20 |
14.10.24 21:40:52 | 125 | 479,29 |
14.10.24 21:40:52 | 150 | 479,30 |
14.10.24 21:40:52 | 100 | 479,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:02 | 100 | 479,37 |
14.10.24 21:39:29 | 300 | 479,37 |
14.10.24 21:36:09 | 100 | 479,35 |
14.10.24 21:36:09 | 100 | 479,43 |
14.10.24 21:36:09 | 100 | 479,45 |
14.10.24 21:36:09 | 100 | 479,34 |
14.10.24 21:36:08 | 100 | 479,37 |
14.10.24 21:36:08 | 100 | 479,37 |
14.10.24 21:36:08 | 100 | 479,36 |
14.10.24 21:33:39 | 100 | 479,25 |
14.10.24 21:33:38 | 100 | 479,34 |
14.10.24 21:33:38 | 100 | 479,25 |
14.10.24 21:33:38 | 120 | 479,24 |
14.10.24 21:33:38 | 100 | 479,15 |
14.10.24 21:33:38 | 100 | 479,14 |