Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:38 | 250 | 479,87 |
14.10.24 21:57:38 | 100 | 479,94 |
14.10.24 21:57:38 | 100 | 479,97 |
14.10.24 21:57:38 | 100 | 479,97 |
14.10.24 21:57:38 | 200 | 479,87 |
14.10.24 21:57:36 | 375 | 479,86 |
14.10.24 21:57:19 | 103 | 479,99 |
14.10.24 21:56:58 | 100 | 480,02 |
14.10.24 21:56:53 | 100 | 479,94 |
14.10.24 21:56:53 | 100 | 480,02 |
14.10.24 21:56:53 | 100 | 480,01 |
14.10.24 21:56:53 | 110 | 480,02 |
14.10.24 21:56:27 | 100 | 479,94 |
14.10.24 21:56:03 | 100 | 480,00 |
14.10.24 21:56:03 | 100 | 480,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:03 | 100 | 480,00 |
14.10.24 21:56:03 | 159 | 480,00 |
14.10.24 21:56:03 | 100 | 480,01 |
14.10.24 21:56:01 | 100 | 480,06 |
14.10.24 21:56:01 | 100 | 480,07 |
14.10.24 21:56:01 | 198 | 480,11 |
14.10.24 21:55:49 | 100 | 480,10 |
14.10.24 21:55:49 | 100 | 480,11 |
14.10.24 21:55:39 | 100 | 480,19 |
14.10.24 21:55:35 | 100 | 480,12 |
14.10.24 21:55:32 | 100 | 480,19 |
14.10.24 21:55:31 | 100 | 480,19 |
14.10.24 21:55:31 | 100 | 480,19 |
14.10.24 21:55:30 | 100 | 480,14 |
14.10.24 21:55:30 | 100 | 480,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:28 | 100 | 479,99 |
14.10.24 21:55:27 | 100 | 479,99 |
14.10.24 21:55:27 | 100 | 480,02 |
14.10.24 21:54:56 | 200 | 479,76 |
14.10.24 21:54:45 | 100 | 479,89 |
14.10.24 21:54:45 | 100 | 479,89 |
14.10.24 21:54:44 | 100 | 479,83 |
14.10.24 21:54:44 | 100 | 479,83 |
14.10.24 21:54:44 | 100 | 479,83 |
14.10.24 21:54:44 | 100 | 479,83 |
14.10.24 21:54:25 | 100 | 479,88 |
14.10.24 21:54:24 | 100 | 479,89 |
14.10.24 21:54:24 | 103 | 479,88 |
14.10.24 21:54:23 | 100 | 479,88 |
14.10.24 21:54:23 | 100 | 479,79 |