Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:52 | 115 | 479,61 |
14.10.24 21:58:51 | 100 | 479,52 |
14.10.24 21:58:46 | 103 | 479,47 |
14.10.24 21:58:45 | 100 | 479,46 |
14.10.24 21:58:44 | 100 | 479,69 |
14.10.24 21:58:44 | 100 | 479,74 |
14.10.24 21:58:43 | 200 | 479,68 |
14.10.24 21:58:43 | 600 | 479,68 |
14.10.24 21:58:41 | 100 | 479,72 |
14.10.24 21:58:41 | 300 | 479,90 |
14.10.24 21:58:41 | 111 | 479,86 |
14.10.24 21:58:41 | 100 | 479,86 |
14.10.24 21:58:41 | 142 | 479,90 |
14.10.24 21:58:41 | 657 | 479,90 |
14.10.24 21:58:41 | 656 | 479,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:41 | 100 | 479,90 |
14.10.24 21:58:41 | 400 | 479,91 |
14.10.24 21:58:30 | 100 | 479,90 |
14.10.24 21:58:30 | 279 | 479,90 |
14.10.24 21:58:30 | 103 | 479,91 |
14.10.24 21:58:26 | 100 | 479,99 |
14.10.24 21:58:24 | 100 | 479,99 |
14.10.24 21:58:16 | 172 | 479,91 |
14.10.24 21:58:10 | 100 | 480,00 |
14.10.24 21:58:05 | 384 | 479,97 |
14.10.24 21:58:03 | 100 | 479,86 |
14.10.24 21:58:01 | 100 | 480,00 |
14.10.24 21:58:00 | 100 | 480,06 |
14.10.24 21:58:00 | 111 | 480,08 |
14.10.24 21:58:00 | 126 | 480,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:00 | 124 | 480,07 |
14.10.24 21:57:50 | 100 | 479,97 |
14.10.24 21:57:49 | 100 | 480,04 |
14.10.24 21:57:42 | 100 | 479,86 |
14.10.24 21:57:41 | 100 | 479,97 |
14.10.24 21:57:39 | 100 | 479,92 |
14.10.24 21:57:38 | 100 | 479,92 |
14.10.24 21:57:38 | 100 | 479,86 |
14.10.24 21:57:38 | 100 | 479,86 |
14.10.24 21:57:38 | 100 | 479,87 |
14.10.24 21:57:38 | 100 | 479,87 |
14.10.24 21:57:38 | 200 | 479,86 |
14.10.24 21:57:38 | 250 | 479,86 |
14.10.24 21:57:38 | 100 | 479,88 |
14.10.24 21:57:38 | 290 | 479,86 |