Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:15 | 100 | 483,46 |
15.10.24 15:49:56 | 100 | 483,43 |
15.10.24 15:49:56 | 189 | 483,42 |
15.10.24 15:49:56 | 189 | 483,42 |
15.10.24 15:49:56 | 136 | 483,42 |
15.10.24 15:49:56 | 121 | 483,42 |
15.10.24 15:49:54 | 100 | 483,33 |
15.10.24 15:49:35 | 100 | 483,12 |
15.10.24 15:49:35 | 100 | 483,19 |
15.10.24 15:49:35 | 100 | 483,02 |
15.10.24 15:49:35 | 105 | 483,02 |
15.10.24 15:49:34 | 100 | 483,03 |
15.10.24 15:49:34 | 112 | 483,25 |
15.10.24 15:49:25 | 100 | 483,41 |
15.10.24 15:48:33 | 100 | 483,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:33 | 100 | 483,66 |
15.10.24 15:48:12 | 100 | 483,99 |
15.10.24 15:47:00 | 100 | 483,40 |
15.10.24 15:46:49 | 100 | 483,69 |
15.10.24 15:46:49 | 100 | 483,70 |
15.10.24 15:46:49 | 100 | 484,04 |
15.10.24 15:46:49 | 100 | 484,04 |
15.10.24 15:46:49 | 100 | 484,04 |
15.10.24 15:46:44 | 100 | 483,70 |
15.10.24 15:46:40 | 100 | 483,70 |
15.10.24 15:46:06 | 125 | 484,03 |
15.10.24 15:46:06 | 250 | 484,03 |
15.10.24 15:46:06 | 142 | 484,03 |
15.10.24 15:46:06 | 100 | 484,02 |
15.10.24 15:46:06 | 281 | 484,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:03 | 100 | 484,03 |
15.10.24 15:44:42 | 100 | 483,87 |
15.10.24 15:44:42 | 100 | 483,29 |
15.10.24 15:44:42 | 100 | 483,68 |
15.10.24 15:44:42 | 100 | 483,68 |
15.10.24 15:44:42 | 100 | 483,73 |
15.10.24 15:44:42 | 100 | 483,73 |
15.10.24 15:44:42 | 138 | 483,73 |
15.10.24 15:44:42 | 162 | 483,73 |
15.10.24 15:44:42 | 130 | 483,74 |
15.10.24 15:44:41 | 100 | 484,36 |
15.10.24 15:44:21 | 100 | 484,36 |
15.10.24 15:44:16 | 100 | 484,36 |
15.10.24 15:44:16 | 100 | 484,36 |
15.10.24 15:44:16 | 280 | 483,73 |