Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:29 | 100 | 479,53 |
14.10.24 21:59:27 | 100 | 479,46 |
14.10.24 21:59:27 | 116 | 479,50 |
14.10.24 21:59:25 | 100 | 479,50 |
14.10.24 21:59:25 | 100 | 479,49 |
14.10.24 21:59:25 | 202 | 479,38 |
14.10.24 21:59:25 | 100 | 479,39 |
14.10.24 21:59:25 | 177 | 479,40 |
14.10.24 21:59:25 | 150 | 479,41 |
14.10.24 21:59:22 | 100 | 479,53 |
14.10.24 21:59:17 | 100 | 479,52 |
14.10.24 21:59:17 | 100 | 479,52 |
14.10.24 21:59:17 | 102 | 479,52 |
14.10.24 21:59:17 | 100 | 479,52 |
14.10.24 21:59:13 | 100 | 479,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:12 | 100 | 479,38 |
14.10.24 21:59:12 | 100 | 479,38 |
14.10.24 21:59:10 | 112 | 479,39 |
14.10.24 21:59:09 | 100 | 479,46 |
14.10.24 21:59:09 | 100 | 479,43 |
14.10.24 21:59:09 | 300 | 479,38 |
14.10.24 21:59:09 | 301 | 479,38 |
14.10.24 21:59:09 | 661 | 479,38 |
14.10.24 21:59:09 | 111 | 479,41 |
14.10.24 21:59:09 | 100 | 479,45 |
14.10.24 21:59:08 | 100 | 479,38 |
14.10.24 21:59:03 | 100 | 479,57 |
14.10.24 21:59:01 | 100 | 479,51 |
14.10.24 21:59:00 | 100 | 479,51 |
14.10.24 21:59:00 | 110 | 479,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:57 | 104 | 479,39 |
14.10.24 21:58:57 | 100 | 479,46 |
14.10.24 21:58:57 | 100 | 479,52 |
14.10.24 21:58:57 | 100 | 479,58 |
14.10.24 21:58:57 | 173 | 479,46 |
14.10.24 21:58:56 | 100 | 479,49 |
14.10.24 21:58:52 | 115 | 479,61 |
14.10.24 21:58:51 | 100 | 479,52 |
14.10.24 21:58:46 | 103 | 479,47 |
14.10.24 21:58:45 | 100 | 479,46 |
14.10.24 21:58:44 | 100 | 479,69 |
14.10.24 21:58:44 | 100 | 479,74 |
14.10.24 21:58:43 | 200 | 479,68 |
14.10.24 21:58:43 | 600 | 479,68 |
14.10.24 21:58:41 | 100 | 479,72 |