Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 100 | 487,63 |
18.10.24 21:50:00 | 200 | 487,60 |
18.10.24 21:50:00 | 100 | 487,64 |
18.10.24 21:49:44 | 100 | 487,57 |
18.10.24 21:49:35 | 100 | 487,50 |
18.10.24 21:49:27 | 100 | 487,78 |
18.10.24 21:49:21 | 100 | 487,60 |
18.10.24 21:49:09 | 100 | 487,54 |
18.10.24 21:49:08 | 200 | 487,51 |
18.10.24 21:49:08 | 100 | 487,41 |
18.10.24 21:49:08 | 123 | 487,41 |
18.10.24 21:49:03 | 100 | 487,59 |
18.10.24 21:49:02 | 100 | 487,40 |
18.10.24 21:48:29 | 100 | 487,59 |
18.10.24 21:48:26 | 100 | 487,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:26 | 100 | 487,68 |
18.10.24 21:48:26 | 100 | 487,76 |
18.10.24 21:48:26 | 123 | 487,68 |
18.10.24 21:48:25 | 100 | 487,71 |
18.10.24 21:48:23 | 100 | 487,73 |
18.10.24 21:48:19 | 100 | 487,73 |
18.10.24 21:48:19 | 100 | 487,73 |
18.10.24 21:48:18 | 100 | 487,69 |
18.10.24 21:48:18 | 100 | 487,69 |
18.10.24 21:48:18 | 200 | 487,69 |
18.10.24 21:48:18 | 121 | 487,68 |
18.10.24 21:48:18 | 284 | 487,67 |
18.10.24 21:48:11 | 100 | 487,66 |
18.10.24 21:47:47 | 100 | 487,48 |
18.10.24 21:47:47 | 100 | 487,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:35 | 100 | 487,48 |
18.10.24 21:47:25 | 100 | 487,48 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,43 |
18.10.24 21:46:25 | 100 | 487,48 |
18.10.24 21:45:06 | 100 | 487,43 |
18.10.24 21:44:41 | 100 | 487,67 |
18.10.24 21:44:34 | 100 | 487,50 |
18.10.24 21:43:52 | 100 | 487,46 |
18.10.24 21:43:46 | 100 | 487,46 |
18.10.24 21:43:45 | 100 | 487,43 |
18.10.24 21:43:45 | 110 | 487,38 |
18.10.24 21:43:45 | 185 | 487,38 |
18.10.24 21:43:45 | 100 | 487,37 |