Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:45 | 100 | 487,36 |
18.10.24 21:43:45 | 175 | 487,38 |
18.10.24 21:43:45 | 200 | 487,22 |
18.10.24 21:43:43 | 100 | 487,35 |
18.10.24 21:43:22 | 100 | 487,23 |
18.10.24 21:43:04 | 100 | 487,23 |
18.10.24 21:41:55 | 100 | 487,28 |
18.10.24 21:41:18 | 100 | 487,11 |
18.10.24 21:41:08 | 100 | 487,27 |
18.10.24 21:40:33 | 100 | 487,28 |
18.10.24 21:39:31 | 100 | 487,52 |
18.10.24 21:39:12 | 100 | 487,22 |
18.10.24 21:39:12 | 200 | 487,30 |
18.10.24 21:39:12 | 100 | 487,29 |
18.10.24 21:39:12 | 100 | 487,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:29 | 100 | 487,02 |
18.10.24 21:37:37 | 100 | 486,75 |
18.10.24 21:37:37 | 100 | 486,75 |
18.10.24 21:37:20 | 100 | 487,01 |
18.10.24 21:36:42 | 100 | 486,98 |
18.10.24 21:36:20 | 100 | 486,85 |
18.10.24 21:35:34 | 100 | 487,09 |
18.10.24 21:35:34 | 100 | 487,04 |
18.10.24 21:35:34 | 100 | 487,04 |
18.10.24 21:35:34 | 456 | 487,00 |
18.10.24 21:35:28 | 113 | 486,96 |
18.10.24 21:34:43 | 100 | 486,65 |
18.10.24 21:34:36 | 108 | 486,79 |
18.10.24 21:34:34 | 16,00 Tsd. | 486,78 |
18.10.24 21:33:54 | 100 | 486,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:14 | 100 | 486,60 |
18.10.24 21:32:57 | 100 | 486,64 |
18.10.24 21:32:47 | 123 | 486,59 |
18.10.24 21:32:24 | 120 | 486,62 |
18.10.24 21:32:11 | 100 | 486,65 |
18.10.24 21:31:03 | 100 | 486,68 |
18.10.24 21:31:03 | 100 | 486,68 |
18.10.24 21:31:03 | 100 | 486,67 |
18.10.24 21:31:00 | 100 | 486,82 |
18.10.24 21:30:32 | 100 | 486,82 |
18.10.24 21:30:10 | 100 | 486,84 |
18.10.24 21:30:10 | 100 | 486,68 |
18.10.24 21:29:59 | 800 | 486,69 |
18.10.24 21:29:54 | 100 | 487,00 |
18.10.24 21:29:45 | 100 | 486,84 |