Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:37 | 100 | 486,68 |
18.10.24 21:29:37 | 100 | 486,71 |
18.10.24 21:29:30 | 100 | 486,84 |
18.10.24 21:29:07 | 100 | 486,72 |
18.10.24 21:29:07 | 100 | 486,84 |
18.10.24 21:28:45 | 100 | 486,84 |
18.10.24 21:28:07 | 100 | 486,83 |
18.10.24 21:28:05 | 100 | 486,83 |
18.10.24 21:26:46 | 244 | 487,00 |
18.10.24 21:26:46 | 200 | 486,95 |
18.10.24 21:25:50 | 100 | 486,68 |
18.10.24 21:25:50 | 100 | 486,60 |
18.10.24 21:25:47 | 113 | 486,46 |
18.10.24 21:25:47 | 100 | 486,37 |
18.10.24 21:25:47 | 100 | 486,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:39 | 100 | 486,22 |
18.10.24 21:23:09 | 100 | 486,09 |
18.10.24 21:23:02 | 100 | 486,16 |
18.10.24 21:22:50 | 100 | 486,17 |
18.10.24 21:22:50 | 125 | 486,28 |
18.10.24 21:22:50 | 200 | 486,16 |
18.10.24 21:22:50 | 100 | 486,27 |
18.10.24 21:22:25 | 100 | 485,97 |
18.10.24 21:22:25 | 100 | 485,97 |
18.10.24 21:22:25 | 200 | 485,98 |
18.10.24 21:22:04 | 100 | 486,11 |
18.10.24 21:22:04 | 118 | 486,16 |
18.10.24 21:20:28 | 100 | 486,19 |
18.10.24 21:20:28 | 100 | 486,21 |
18.10.24 21:20:28 | 100 | 486,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:28 | 100 | 486,29 |
18.10.24 21:19:46 | 161 | 486,24 |
18.10.24 21:19:42 | 100 | 486,43 |
18.10.24 21:19:42 | 100 | 486,43 |
18.10.24 21:19:42 | 100 | 486,46 |
18.10.24 21:19:42 | 201 | 486,46 |
18.10.24 21:19:42 | 100 | 486,46 |
18.10.24 21:19:26 | 100 | 486,48 |
18.10.24 21:19:24 | 200 | 486,48 |
18.10.24 21:19:24 | 100 | 486,62 |
18.10.24 21:19:23 | 100 | 486,58 |
18.10.24 21:19:23 | 100 | 486,58 |
18.10.24 21:19:10 | 104 | 486,75 |
18.10.24 21:19:03 | 300 | 486,44 |
18.10.24 21:19:02 | 100 | 486,44 |