Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 488,88 |
18.10.24 21:57:43 | 240 | 488,99 |
18.10.24 21:57:43 | 133 | 488,96 |
18.10.24 21:57:43 | 100 | 488,90 |
18.10.24 21:57:43 | 100 | 488,90 |
18.10.24 21:57:42 | 100 | 488,87 |
18.10.24 21:57:41 | 100 | 488,83 |
18.10.24 21:57:41 | 149 | 488,83 |
18.10.24 21:57:41 | 196 | 488,78 |
18.10.24 21:57:41 | 104 | 488,77 |
18.10.24 21:57:41 | 172 | 488,75 |
18.10.24 21:57:41 | 108 | 488,73 |
18.10.24 21:57:41 | 190 | 488,71 |
18.10.24 21:57:41 | 133 | 488,73 |
18.10.24 21:57:41 | 100 | 488,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:41 | 767 | 488,73 |
18.10.24 21:57:41 | 160 | 488,71 |
18.10.24 21:57:41 | 500 | 488,73 |
18.10.24 21:57:41 | 100 | 488,66 |
18.10.24 21:57:40 | 100 | 488,72 |
18.10.24 21:57:37 | 100 | 488,66 |
18.10.24 21:57:36 | 100 | 488,59 |
18.10.24 21:57:35 | 100 | 488,63 |
18.10.24 21:57:35 | 100 | 488,61 |
18.10.24 21:57:34 | 100 | 488,73 |
18.10.24 21:57:32 | 100 | 488,63 |
18.10.24 21:57:14 | 100 | 488,54 |
18.10.24 21:57:08 | 100 | 488,74 |
18.10.24 21:57:07 | 100 | 488,69 |
18.10.24 21:57:07 | 100 | 488,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:07 | 438 | 488,68 |
18.10.24 21:57:07 | 185 | 488,68 |
18.10.24 21:57:07 | 200 | 488,69 |
18.10.24 21:57:07 | 100 | 488,71 |
18.10.24 21:57:07 | 283 | 488,74 |
18.10.24 21:57:07 | 200 | 488,75 |
18.10.24 21:57:07 | 100 | 488,76 |
18.10.24 21:57:04 | 133 | 488,80 |
18.10.24 21:57:04 | 150 | 488,80 |
18.10.24 21:57:00 | 143 | 488,75 |
18.10.24 21:57:00 | 100 | 488,74 |
18.10.24 21:57:00 | 150 | 488,75 |
18.10.24 21:56:59 | 100 | 488,64 |
18.10.24 21:56:58 | 100 | 488,64 |
18.10.24 21:56:44 | 100 | 488,57 |