Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:19 | 252 | 81,50 |
28.10.24 20:56:18 | 100 | 81,49 |
28.10.24 20:56:18 | 100 | 81,49 |
28.10.24 20:56:18 | 100 | 81,49 |
28.10.24 20:56:18 | 293 | 81,49 |
28.10.24 20:56:18 | 234 | 81,49 |
28.10.24 20:56:16 | 100 | 81,47 |
28.10.24 20:56:16 | 500 | 81,48 |
28.10.24 20:56:16 | 100 | 81,47 |
28.10.24 20:56:15 | 100 | 81,47 |
28.10.24 20:56:15 | 100 | 81,47 |
28.10.24 20:56:14 | 100 | 81,48 |
28.10.24 20:56:14 | 100 | 81,48 |
28.10.24 20:56:14 | 200 | 81,48 |
28.10.24 20:56:14 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:14 | 100 | 81,47 |
28.10.24 20:56:14 | 200 | 81,47 |
28.10.24 20:56:12 | 100 | 81,47 |
28.10.24 20:56:12 | 100 | 81,47 |
28.10.24 20:56:12 | 179 | 81,49 |
28.10.24 20:56:11 | 101 | 81,48 |
28.10.24 20:56:11 | 224 | 81,48 |
28.10.24 20:56:11 | 255 | 81,47 |
28.10.24 20:56:11 | 100 | 81,47 |
28.10.24 20:56:11 | 100 | 81,48 |
28.10.24 20:56:11 | 100 | 81,48 |
28.10.24 20:56:11 | 517 | 81,48 |
28.10.24 20:56:11 | 100 | 81,49 |
28.10.24 20:56:11 | 200 | 81,50 |
28.10.24 20:56:10 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:08 | 100 | 81,50 |
28.10.24 20:56:06 | 100 | 81,49 |
28.10.24 20:56:06 | 100 | 81,49 |
28.10.24 20:56:06 | 237 | 81,50 |
28.10.24 20:56:06 | 247 | 81,51 |
28.10.24 20:56:04 | 100 | 81,52 |
28.10.24 20:56:04 | 100 | 81,51 |
28.10.24 20:56:04 | 200 | 81,51 |
28.10.24 20:56:04 | 126 | 81,51 |
28.10.24 20:56:04 | 200 | 81,51 |
28.10.24 20:56:04 | 196 | 81,51 |
28.10.24 20:56:04 | 310 | 81,51 |
28.10.24 20:56:03 | 126 | 81,50 |
28.10.24 20:56:03 | 123 | 81,51 |
28.10.24 20:56:03 | 100 | 81,49 |