Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:49:42 | 100 | 79,8300 |
24.01.25 16:49:21 | 100 | 79,7800 |
24.01.25 16:49:21 | 100 | 79,7900 |
24.01.25 16:48:22 | 100 | 79,7700 |
24.01.25 16:48:22 | 100 | 79,7700 |
24.01.25 16:48:22 | 200 | 79,7700 |
24.01.25 16:48:08 | 100 | 79,7700 |
24.01.25 16:48:08 | 100 | 79,7700 |
24.01.25 16:48:07 | 100 | 79,7250 |
24.01.25 16:47:58 | 100 | 79,7400 |
24.01.25 16:47:43 | 100 | 79,7200 |
24.01.25 16:47:30 | 388 | 79,7355 |
24.01.25 16:47:27 | 234 | 79,7024 |
24.01.25 16:47:20 | 100 | 79,7100 |
24.01.25 16:47:03 | 100 | 79,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:47:03 | 100 | 79,7000 |
24.01.25 16:47:03 | 109 | 79,7000 |
24.01.25 16:46:53 | 100 | 79,6700 |
24.01.25 16:46:42 | 100 | 79,6700 |
24.01.25 16:46:24 | 100 | 79,6700 |
24.01.25 16:46:24 | 100 | 79,6700 |
24.01.25 16:46:24 | 100 | 79,6700 |
24.01.25 16:46:24 | 100 | 79,6700 |
24.01.25 16:45:48 | 137 | 79,6400 |
24.01.25 16:45:48 | 368 | 79,6400 |
24.01.25 16:45:47 | 100 | 79,6400 |
24.01.25 16:45:46 | 100 | 79,6200 |
24.01.25 16:45:46 | 100 | 79,6200 |
24.01.25 16:45:46 | 100 | 79,6200 |
24.01.25 16:45:46 | 200 | 79,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:45:46 | 100 | 79,6200 |
24.01.25 16:45:46 | 100 | 79,6200 |
24.01.25 16:45:38 | 100 | 79,6450 |
24.01.25 16:45:32 | 100 | 79,6450 |
24.01.25 16:45:18 | 100 | 79,6450 |
24.01.25 16:45:14 | 100 | 79,6450 |
24.01.25 16:45:12 | 100 | 79,6450 |
24.01.25 16:45:12 | 100 | 79,6250 |
24.01.25 16:45:12 | 100 | 79,6450 |
24.01.25 16:45:12 | 100 | 79,6300 |
24.01.25 16:45:12 | 300 | 79,6500 |
24.01.25 16:45:12 | 100 | 79,6500 |
24.01.25 16:45:12 | 100 | 79,6500 |
24.01.25 16:45:12 | 250 | 79,6500 |
24.01.25 16:45:12 | 100 | 79,6500 |