Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:11 | 100 | 79,95 |
29.10.24 14:46:11 | 100 | 79,97 |
29.10.24 14:46:11 | 100 | 79,98 |
29.10.24 14:46:11 | 100 | 79,98 |
29.10.24 14:46:11 | 100 | 79,98 |
29.10.24 14:46:11 | 100 | 79,96 |
29.10.24 14:46:11 | 100 | 79,97 |
29.10.24 14:46:10 | 100 | 79,99 |
29.10.24 14:46:09 | 272 | 79,99 |
29.10.24 14:46:06 | 200 | 79,98 |
29.10.24 14:46:06 | 100 | 80,00 |
29.10.24 14:46:03 | 100 | 80,02 |
29.10.24 14:46:03 | 100 | 80,02 |
29.10.24 14:46:00 | 100 | 80,07 |
29.10.24 14:45:48 | 100 | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:48 | 100 | 80,10 |
29.10.24 14:45:48 | 100 | 80,10 |
29.10.24 14:45:48 | 100 | 80,02 |
29.10.24 14:45:44 | 117 | 80,02 |
29.10.24 14:45:37 | 100 | 80,02 |
29.10.24 14:45:37 | 100 | 80,02 |
29.10.24 14:45:37 | 100 | 80,02 |
29.10.24 14:45:36 | 100 | 80,02 |
29.10.24 14:45:36 | 100 | 80,02 |
29.10.24 14:45:33 | 100 | 80,02 |
29.10.24 14:45:33 | 100 | 79,96 |
29.10.24 14:45:33 | 100 | 80,00 |
29.10.24 14:45:33 | 100 | 79,99 |
29.10.24 14:45:33 | 100 | 79,99 |
29.10.24 14:45:33 | 100 | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:33 | 100 | 79,96 |
29.10.24 14:45:33 | 100 | 79,98 |
29.10.24 14:45:31 | 100 | 80,02 |
29.10.24 14:45:30 | 100 | 80,00 |
29.10.24 14:45:30 | 100 | 80,00 |
29.10.24 14:45:30 | 100 | 79,94 |
29.10.24 14:45:29 | 100 | 79,94 |
29.10.24 14:45:29 | 100 | 79,97 |
29.10.24 14:45:29 | 100 | 79,97 |
29.10.24 14:45:18 | 100 | 80,03 |
29.10.24 14:45:18 | 100 | 80,00 |
29.10.24 14:45:18 | 100 | 80,00 |
29.10.24 14:45:18 | 105 | 80,03 |
29.10.24 14:45:18 | 100 | 79,98 |
29.10.24 14:45:18 | 100 | 79,98 |