Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:10 | 100 | 81,49 |
28.10.24 20:56:08 | 100 | 81,50 |
28.10.24 20:56:06 | 100 | 81,49 |
28.10.24 20:56:06 | 100 | 81,49 |
28.10.24 20:56:06 | 237 | 81,50 |
28.10.24 20:56:06 | 247 | 81,51 |
28.10.24 20:56:04 | 100 | 81,52 |
28.10.24 20:56:04 | 100 | 81,51 |
28.10.24 20:56:04 | 200 | 81,51 |
28.10.24 20:56:04 | 126 | 81,51 |
28.10.24 20:56:04 | 200 | 81,51 |
28.10.24 20:56:04 | 196 | 81,51 |
28.10.24 20:56:04 | 310 | 81,51 |
28.10.24 20:56:03 | 126 | 81,50 |
28.10.24 20:56:03 | 123 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:03 | 100 | 81,49 |
28.10.24 20:56:03 | 100 | 81,50 |
28.10.24 20:56:03 | 100 | 81,50 |
28.10.24 20:56:02 | 100 | 81,51 |
28.10.24 20:56:02 | 130 | 81,50 |
28.10.24 20:56:01 | 100 | 81,51 |
28.10.24 20:56:01 | 100 | 81,51 |
28.10.24 20:56:01 | 126 | 81,51 |
28.10.24 20:56:01 | 200 | 81,51 |
28.10.24 20:56:01 | 117 | 81,50 |
28.10.24 20:56:01 | 100 | 81,50 |
28.10.24 20:56:01 | 100 | 81,50 |
28.10.24 20:56:01 | 118 | 81,50 |
28.10.24 20:56:01 | 100 | 81,50 |
28.10.24 20:56:01 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:01 | 100 | 81,50 |
28.10.24 20:56:01 | 172 | 81,49 |
28.10.24 20:56:01 | 200 | 81,49 |
28.10.24 20:56:01 | 100 | 81,49 |
28.10.24 20:56:01 | 303 | 81,49 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 100 | 81,48 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 100 | 81,48 |
28.10.24 20:56:00 | 100 | 81,50 |
28.10.24 20:56:00 | 100 | 81,49 |
28.10.24 20:56:00 | 127 | 81,50 |