Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:05 | 100 | 81,57 |
28.10.24 20:53:05 | 233 | 81,57 |
28.10.24 20:53:05 | 138 | 81,57 |
28.10.24 20:53:05 | 100 | 81,56 |
28.10.24 20:53:05 | 100 | 81,56 |
28.10.24 20:53:03 | 100 | 81,57 |
28.10.24 20:53:03 | 100 | 81,56 |
28.10.24 20:53:03 | 100 | 81,56 |
28.10.24 20:53:02 | 100 | 81,56 |
28.10.24 20:53:01 | 100 | 81,56 |
28.10.24 20:53:01 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:00 | 100 | 81,58 |
28.10.24 20:53:00 | 300 | 81,58 |
28.10.24 20:52:58 | 100 | 81,57 |
28.10.24 20:52:58 | 100 | 81,57 |
28.10.24 20:52:58 | 306 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 700 | 81,57 |
28.10.24 20:52:55 | 110 | 81,56 |
28.10.24 20:52:55 | 110 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:53 | 200 | 81,57 |
28.10.24 20:52:49 | 112 | 81,58 |
28.10.24 20:52:48 | 100 | 81,57 |
28.10.24 20:52:48 | 100 | 81,57 |
28.10.24 20:52:47 | 100 | 81,58 |
28.10.24 20:52:47 | 100 | 81,58 |
28.10.24 20:52:47 | 100 | 81,58 |
28.10.24 20:52:47 | 100 | 81,58 |
28.10.24 20:52:47 | 100 | 81,59 |
28.10.24 20:52:45 | 226 | 81,59 |
28.10.24 20:52:45 | 100 | 81,59 |
28.10.24 20:52:45 | 100 | 81,59 |
28.10.24 20:52:42 | 100 | 81,59 |
28.10.24 20:52:42 | 100 | 81,60 |
28.10.24 20:52:41 | 100 | 81,60 |