Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:14 | 131 | 81,60 |
28.10.24 20:53:13 | 104 | 81,60 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,60 |
28.10.24 20:53:13 | 200 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:13 | 100 | 81,59 |
28.10.24 20:53:10 | 100 | 81,59 |
28.10.24 20:53:10 | 200 | 81,60 |
28.10.24 20:53:10 | 204 | 81,60 |
28.10.24 20:53:10 | 301 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:08 | 100 | 81,58 |
28.10.24 20:53:08 | 300 | 81,58 |
28.10.24 20:53:08 | 121 | 81,58 |
28.10.24 20:53:08 | 100 | 81,58 |
28.10.24 20:53:08 | 100 | 81,58 |
28.10.24 20:53:08 | 196 | 81,58 |
28.10.24 20:53:05 | 100 | 81,57 |
28.10.24 20:53:05 | 233 | 81,57 |
28.10.24 20:53:05 | 138 | 81,57 |
28.10.24 20:53:05 | 100 | 81,56 |
28.10.24 20:53:05 | 100 | 81,56 |
28.10.24 20:53:03 | 100 | 81,57 |
28.10.24 20:53:03 | 100 | 81,56 |
28.10.24 20:53:03 | 100 | 81,56 |
28.10.24 20:53:02 | 100 | 81,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:53:01 | 100 | 81,56 |
28.10.24 20:53:01 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,56 |
28.10.24 20:53:00 | 100 | 81,58 |
28.10.24 20:53:00 | 100 | 81,58 |
28.10.24 20:53:00 | 300 | 81,58 |
28.10.24 20:52:58 | 100 | 81,57 |
28.10.24 20:52:58 | 100 | 81,57 |
28.10.24 20:52:58 | 306 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |
28.10.24 20:52:57 | 100 | 81,57 |