Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:51 | 100 | 81,52 |
28.10.24 20:56:51 | 119 | 81,52 |
28.10.24 20:56:51 | 115 | 81,52 |
28.10.24 20:56:51 | 100 | 81,51 |
28.10.24 20:56:51 | 100 | 81,51 |
28.10.24 20:56:51 | 1,79 Tsd. | 81,52 |
28.10.24 20:56:51 | 108 | 81,52 |
28.10.24 20:56:51 | 100 | 81,51 |
28.10.24 20:56:51 | 273 | 81,51 |
28.10.24 20:56:45 | 138 | 81,51 |
28.10.24 20:56:42 | 200 | 81,52 |
28.10.24 20:56:42 | 400 | 81,52 |
28.10.24 20:56:42 | 100 | 81,52 |
28.10.24 20:56:42 | 100 | 81,52 |
28.10.24 20:56:42 | 590 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:39 | 100 | 81,51 |
28.10.24 20:56:39 | 100 | 81,51 |
28.10.24 20:56:38 | 100 | 81,51 |
28.10.24 20:56:38 | 100 | 81,51 |
28.10.24 20:56:36 | 100 | 81,51 |
28.10.24 20:56:36 | 100 | 81,53 |
28.10.24 20:56:36 | 100 | 81,51 |
28.10.24 20:56:36 | 200 | 81,52 |
28.10.24 20:56:36 | 240 | 81,52 |
28.10.24 20:56:36 | 100 | 81,52 |
28.10.24 20:56:36 | 100 | 81,52 |
28.10.24 20:56:36 | 200 | 81,53 |
28.10.24 20:56:36 | 100 | 81,53 |
28.10.24 20:56:36 | 100 | 81,52 |
28.10.24 20:56:36 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:36 | 800 | 81,53 |
28.10.24 20:56:35 | 100 | 81,51 |
28.10.24 20:56:35 | 100 | 81,51 |
28.10.24 20:56:31 | 100 | 81,52 |
28.10.24 20:56:31 | 100 | 81,52 |
28.10.24 20:56:31 | 247 | 81,53 |
28.10.24 20:56:31 | 140 | 81,52 |
28.10.24 20:56:31 | 710 | 81,52 |
28.10.24 20:56:31 | 100 | 81,52 |
28.10.24 20:56:31 | 100 | 81,52 |
28.10.24 20:56:30 | 490 | 81,52 |
28.10.24 20:56:30 | 100 | 81,51 |
28.10.24 20:56:30 | 443 | 81,51 |
28.10.24 20:56:30 | 157 | 81,51 |
28.10.24 20:56:30 | 200 | 81,51 |