Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | 200 | 18,58 |
20.09.24 21:53:16 | 100 | 18,58 |
20.09.24 21:53:16 | 100 | 18,58 |
20.09.24 21:53:16 | 100 | 18,58 |
20.09.24 21:53:16 | 100 | 18,58 |
20.09.24 21:53:16 | 622 | 18,58 |
20.09.24 21:53:16 | 100 | 18,58 |
20.09.24 21:53:14 | 100 | 18,57 |
20.09.24 21:53:13 | 100 | 18,57 |
20.09.24 21:53:13 | 200 | 18,57 |
20.09.24 21:53:13 | 100 | 18,57 |
20.09.24 21:53:13 | 300 | 18,57 |
20.09.24 21:53:12 | 400 | 18,57 |
20.09.24 21:53:12 | 200 | 18,58 |
20.09.24 21:53:12 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:12 | 162 | 18,58 |
20.09.24 21:53:10 | 100 | 18,58 |
20.09.24 21:53:10 | 136 | 18,58 |
20.09.24 21:53:10 | 362 | 18,58 |
20.09.24 21:53:09 | 200 | 18,58 |
20.09.24 21:53:09 | 300 | 18,58 |
20.09.24 21:53:09 | 300 | 18,58 |
20.09.24 21:53:09 | 100 | 18,58 |
20.09.24 21:53:09 | 100 | 18,57 |
20.09.24 21:53:09 | 266 | 18,57 |
20.09.24 21:53:09 | 100 | 18,57 |
20.09.24 21:53:09 | 100 | 18,57 |
20.09.24 21:53:09 | 100 | 18,57 |
20.09.24 21:53:07 | 481 | 18,57 |
20.09.24 21:53:06 | 100 | 18,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:06 | 100 | 18,58 |
20.09.24 21:53:06 | 100 | 18,58 |
20.09.24 21:53:06 | 800 | 18,58 |
20.09.24 21:53:06 | 200 | 18,58 |
20.09.24 21:53:05 | 101 | 18,58 |
20.09.24 21:53:05 | 200 | 18,58 |
20.09.24 21:53:05 | 100 | 18,58 |
20.09.24 21:53:05 | 100 | 18,58 |
20.09.24 21:53:05 | 100 | 18,58 |
20.09.24 21:53:05 | 100 | 18,58 |
20.09.24 21:53:05 | 100 | 18,58 |
20.09.24 21:53:04 | 300 | 18,58 |
20.09.24 21:53:04 | 100 | 18,58 |
20.09.24 21:53:04 | 500 | 18,58 |
20.09.24 21:53:02 | 100 | 18,58 |