Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:10 | 500 | 18,70 |
21:56:10 | 100 | 18,69 |
21:56:09 | 500 | 18,69 |
21:56:09 | 200 | 18,70 |
21:56:09 | 200 | 18,70 |
21:56:07 | 100 | 18,69 |
21:56:07 | 100 | 18,70 |
21:56:07 | 100 | 18,70 |
21:56:07 | 100 | 18,70 |
21:56:07 | 200 | 18,70 |
21:56:07 | 200 | 18,70 |
21:56:07 | 100 | 18,70 |
21:56:07 | 200 | 18,70 |
21:56:07 | 100 | 18,70 |
21:56:06 | 100 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 18,69 |
21:56:06 | 183 | 18,70 |
21:56:06 | 300 | 18,70 |
21:56:06 | 500 | 18,69 |
21:56:05 | 100 | 18,69 |
21:56:05 | 100 | 18,69 |
21:56:05 | 100 | 18,69 |
21:56:04 | 917 | 18,69 |
21:56:04 | 783 | 18,69 |
21:56:04 | 300 | 18,69 |
21:56:04 | 300 | 18,69 |
21:56:04 | 600 | 18,69 |
21:56:04 | 1,20 Tsd. | 18,69 |
21:56:04 | 1,52 Tsd. | 18,69 |
21:56:04 | 783 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 300 | 18,69 |
21:56:02 | 400 | 18,69 |
21:56:02 | 100 | 18,69 |
21:56:02 | 100 | 18,69 |
21:56:02 | 100 | 18,70 |
21:56:00 | 200 | 18,70 |
21:56:00 | 133 | 18,70 |
21:56:00 | 100 | 18,70 |
21:55:57 | 100 | 18,70 |
21:55:57 | 100 | 18,70 |
21:55:56 | 173 | 18,70 |
21:55:55 | 100 | 18,70 |
21:55:55 | 780 | 18,69 |
21:55:55 | 4,95 Tsd. | 18,69 |
21:55:54 | 508 | 18,70 |