Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 18,66 |
21:59:08 | 200 | 18,66 |
21:59:08 | 100 | 18,66 |
21:59:08 | 100 | 18,66 |
21:59:07 | 100 | 18,66 |
21:59:07 | 100 | 18,66 |
21:59:07 | 100 | 18,66 |
21:59:06 | 100 | 18,66 |
21:59:06 | 100 | 18,66 |
21:59:06 | 100 | 18,65 |
21:59:06 | 100 | 18,65 |
21:59:06 | 189 | 18,65 |
21:59:06 | 100 | 18,65 |
21:59:05 | 500 | 18,65 |
21:59:05 | 466 | 18,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 18,66 |
21:59:04 | 100 | 18,65 |
21:59:04 | 100 | 18,65 |
21:59:04 | 100 | 18,65 |
21:59:04 | 105 | 18,65 |
21:59:04 | 200 | 18,65 |
21:59:04 | 100 | 18,65 |
21:59:04 | 100 | 18,65 |
21:59:04 | 1,00 Tsd. | 18,65 |
21:59:04 | 500 | 18,65 |
21:59:04 | 100 | 18,65 |
21:59:04 | 100 | 18,66 |
21:59:03 | 200 | 18,66 |
21:59:03 | 100 | 18,66 |
21:59:02 | 100 | 18,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 381 | 18,65 |
21:59:02 | 207 | 18,66 |
21:59:02 | 114 | 18,66 |
21:59:02 | 100 | 18,66 |
21:59:02 | 200 | 18,66 |
21:59:02 | 200 | 18,66 |
21:59:02 | 100 | 18,66 |
21:59:02 | 347 | 18,65 |
21:59:02 | 100 | 18,65 |
21:59:02 | 100 | 18,65 |
21:59:02 | 100 | 18,65 |
21:59:02 | 144 | 18,65 |
21:59:01 | 400 | 18,66 |
21:59:01 | 400 | 18,65 |
21:59:01 | 100 | 18,65 |