Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:45 | 100 | 18,70 |
20.09.24 21:40:45 | 100 | 18,70 |
20.09.24 21:40:45 | 100 | 18,70 |
20.09.24 21:40:44 | 367 | 18,70 |
20.09.24 21:40:43 | 100 | 18,69 |
20.09.24 21:40:43 | 100 | 18,69 |
20.09.24 21:40:43 | 199 | 18,69 |
20.09.24 21:40:43 | 100 | 18,69 |
20.09.24 21:40:38 | 100 | 18,70 |
20.09.24 21:40:37 | 100 | 18,70 |
20.09.24 21:40:37 | 100 | 18,70 |
20.09.24 21:40:37 | 100 | 18,70 |
20.09.24 21:40:37 | 100 | 18,69 |
20.09.24 21:40:34 | 100 | 18,70 |
20.09.24 21:40:33 | 100 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:33 | 2,00 Tsd. | 18,70 |
20.09.24 21:40:30 | 200 | 18,70 |
20.09.24 21:40:30 | 100 | 18,70 |
20.09.24 21:40:28 | 100 | 18,70 |
20.09.24 21:40:28 | 100 | 18,70 |
20.09.24 21:40:22 | 100 | 18,70 |
20.09.24 21:40:22 | 211 | 18,70 |
20.09.24 21:40:22 | 100 | 18,70 |
20.09.24 21:40:21 | 1,00 Tsd. | 18,70 |
20.09.24 21:40:19 | 300 | 18,70 |
20.09.24 21:40:17 | 100 | 18,70 |
20.09.24 21:40:15 | 100 | 18,69 |
20.09.24 21:40:14 | 100 | 18,70 |
20.09.24 21:40:13 | 100 | 18,68 |
20.09.24 21:40:13 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:13 | 100 | 18,68 |
20.09.24 21:40:13 | 308 | 18,70 |
20.09.24 21:40:13 | 137 | 18,70 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 179 | 18,69 |
20.09.24 21:40:13 | 200 | 18,69 |
20.09.24 21:40:13 | 179 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 400 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 500 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |
20.09.24 21:40:13 | 100 | 18,69 |