Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:49 | 100 | 18,71 |
20.09.24 21:43:44 | 296 | 18,70 |
20.09.24 21:43:44 | 100 | 18,70 |
20.09.24 21:43:43 | 304 | 18,71 |
20.09.24 21:43:43 | 496 | 18,71 |
20.09.24 21:43:43 | 500 | 18,70 |
20.09.24 21:43:39 | 304 | 18,71 |
20.09.24 21:43:39 | 496 | 18,71 |
20.09.24 21:43:39 | 100 | 18,71 |
20.09.24 21:43:39 | 100 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 320 | 18,71 |
20.09.24 21:43:38 | 171 | 18,71 |
20.09.24 21:43:38 | 500 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 133 | 18,71 |
20.09.24 21:43:38 | 112 | 18,71 |
20.09.24 21:43:38 | 120 | 18,71 |
20.09.24 21:43:38 | 103 | 18,71 |
20.09.24 21:43:38 | 121 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 102 | 18,71 |
20.09.24 21:43:38 | 200 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 113 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 130 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:38 | 247 | 18,71 |
20.09.24 21:43:38 | 740 | 18,71 |
20.09.24 21:43:38 | 200 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:38 | 100 | 18,71 |
20.09.24 21:43:36 | 600 | 18,72 |
20.09.24 21:43:31 | 118 | 18,71 |
20.09.24 21:43:31 | 421 | 18,71 |
20.09.24 21:43:31 | 361 | 18,71 |
20.09.24 21:43:30 | 100 | 18,72 |
20.09.24 21:43:30 | 4,00 Tsd. | 18,71 |
20.09.24 21:43:30 | 700 | 18,71 |
20.09.24 21:43:30 | 100 | 18,72 |
20.09.24 21:43:30 | 100 | 18,72 |