Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 320 | 18,72 |
20.09.24 21:47:36 | 125 | 18,72 |
20.09.24 21:47:36 | 200 | 18,72 |
20.09.24 21:47:36 | 100 | 18,72 |
20.09.24 21:47:36 | 166 | 18,72 |
20.09.24 21:47:36 | 350 | 18,72 |
20.09.24 21:47:36 | 560 | 18,72 |
20.09.24 21:47:36 | 200 | 18,72 |
20.09.24 21:47:36 | 300 | 18,72 |
20.09.24 21:47:36 | 200 | 18,72 |
20.09.24 21:47:36 | 100 | 18,72 |
20.09.24 21:47:36 | 600 | 18,72 |
20.09.24 21:47:36 | 200 | 18,72 |
20.09.24 21:47:36 | 100 | 18,72 |
20.09.24 21:47:36 | 935 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 100 | 18,72 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 100 | 18,73 |
20.09.24 21:47:33 | 156 | 18,73 |
20.09.24 21:47:32 | 100 | 18,73 |
20.09.24 21:47:32 | 182 | 18,73 |
20.09.24 21:47:32 | 248 | 18,73 |
20.09.24 21:47:32 | 100 | 18,73 |
20.09.24 21:47:31 | 514 | 18,73 |
20.09.24 21:47:31 | 432 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:29 | 100 | 18,72 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:27 | 100 | 18,72 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:27 | 100 | 18,72 |
20.09.24 21:47:27 | 100 | 18,73 |
20.09.24 21:47:20 | 100 | 18,73 |
20.09.24 21:47:18 | 802 | 18,73 |
20.09.24 21:47:18 | 100 | 18,73 |
20.09.24 21:47:18 | 262 | 18,73 |
20.09.24 21:47:18 | 171 | 18,72 |
20.09.24 21:47:17 | 100 | 18,73 |