Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | - | 19,72 |
13.09.24 22:00:37 | 397,48 Tsd. | 19,72 |
13.09.24 21:59:59 | 156 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 400 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 100 | 19,72 |
13.09.24 21:59:58 | 1,43 Tsd. | 19,72 |
13.09.24 21:59:58 | 167 | 19,72 |
13.09.24 21:59:58 | 300 | 19,72 |
13.09.24 21:59:57 | 469 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:57 | 100 | 19,72 |
13.09.24 21:59:57 | 100 | 19,72 |
13.09.24 21:59:57 | 124 | 19,72 |
13.09.24 21:59:56 | 104 | 19,72 |
13.09.24 21:59:55 | 200 | 19,72 |
13.09.24 21:59:55 | 200 | 19,72 |
13.09.24 21:59:55 | 300 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 671 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 161 | 19,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:55 | 100 | 19,72 |
13.09.24 21:59:53 | 100 | 19,73 |
13.09.24 21:59:52 | 100 | 19,72 |
13.09.24 21:59:52 | 400 | 19,72 |
13.09.24 21:59:52 | 100 | 19,72 |
13.09.24 21:59:52 | 1,40 Tsd. | 19,72 |
13.09.24 21:59:52 | 246 | 19,71 |
13.09.24 21:59:52 | 100 | 19,72 |
13.09.24 21:59:52 | 100 | 19,72 |
13.09.24 21:59:52 | 400 | 19,72 |
13.09.24 21:59:51 | 380 | 19,72 |
13.09.24 21:59:51 | 100 | 19,72 |
13.09.24 21:59:51 | 100 | 19,72 |