CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:10:36 | 100 | 86,1950 |
19.02.25 16:10:36 | 100 | 86,1950 |
19.02.25 16:10:36 | 200 | 86,1950 |
19.02.25 16:10:36 | 100 | 86,1950 |
19.02.25 16:10:36 | 100 | 86,1800 |
19.02.25 16:10:36 | 500 | 86,1750 |
19.02.25 16:10:32 | 100 | 86,1500 |
19.02.25 16:10:32 | 100 | 86,1600 |
19.02.25 16:10:32 | 100 | 86,1500 |
19.02.25 16:10:32 | 100 | 86,1700 |
19.02.25 16:10:32 | 154 | 86,1600 |
19.02.25 16:10:32 | 154 | 86,1600 |
19.02.25 16:10:32 | 100 | 86,1500 |
19.02.25 16:10:32 | 100 | 86,1800 |
19.02.25 16:10:32 | 100 | 86,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:10:32 | 201 | 86,1800 |
19.02.25 16:10:32 | 100 | 86,1700 |
19.02.25 16:10:28 | 100 | 86,1100 |
19.02.25 16:10:27 | 381 | 86,0489 |
19.02.25 16:10:26 | 100 | 86,1100 |
19.02.25 16:10:24 | 100 | 86,1100 |
19.02.25 16:10:23 | 100 | 86,1800 |
19.02.25 16:10:17 | 100 | 86,1100 |
19.02.25 16:10:12 | 100 | 86,1100 |
19.02.25 16:10:12 | 100 | 86,1100 |
19.02.25 16:10:12 | 100 | 86,0500 |
19.02.25 16:10:11 | 100 | 86,1100 |
19.02.25 16:10:10 | 100 | 86,0400 |
19.02.25 16:10:09 | 100 | 86,0900 |
19.02.25 16:10:09 | 100 | 86,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 16:10:01 | 100 | 86,0800 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1600 |
19.02.25 16:09:53 | 100 | 86,1800 |
19.02.25 16:09:53 | 349 | 86,1800 |
19.02.25 16:09:53 | 100 | 86,1800 |
19.02.25 16:09:53 | 100 | 86,1800 |
19.02.25 16:09:53 | 100 | 86,1800 |
19.02.25 16:09:53 | 100 | 86,1800 |
19.02.25 16:09:53 | 400 | 86,1800 |