CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:38 | 100 | 72,46 |
08.10.24 21:49:37 | 100 | 72,45 |
08.10.24 21:49:37 | 100 | 72,45 |
08.10.24 21:49:37 | 100 | 72,46 |
08.10.24 21:49:37 | 100 | 72,45 |
08.10.24 21:49:37 | 100 | 72,45 |
08.10.24 21:49:37 | 100 | 72,46 |
08.10.24 21:49:37 | 100 | 72,45 |
08.10.24 21:49:37 | 164 | 72,45 |
08.10.24 21:49:37 | 100 | 72,46 |
08.10.24 21:49:30 | 100 | 72,47 |
08.10.24 21:49:28 | 100 | 72,46 |
08.10.24 21:49:28 | 100 | 72,46 |
08.10.24 21:49:28 | 100 | 72,46 |
08.10.24 21:49:28 | 200 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:28 | 110 | 72,46 |
08.10.24 21:49:28 | 197 | 72,46 |
08.10.24 21:49:28 | 193 | 72,46 |
08.10.24 21:49:26 | 100 | 72,45 |
08.10.24 21:49:26 | 150 | 72,45 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 100 | 72,43 |
08.10.24 21:49:22 | 111 | 72,42 |
08.10.24 21:49:15 | 100 | 72,44 |
08.10.24 21:49:05 | 194 | 72,44 |
08.10.24 21:48:59 | 350 | 72,44 |
08.10.24 21:48:58 | 350 | 72,44 |
08.10.24 21:48:56 | 100 | 72,44 |
08.10.24 21:48:56 | 112 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:47 | 100 | 72,45 |
08.10.24 21:48:28 | 100 | 72,41 |
08.10.24 21:48:27 | 100 | 72,42 |
08.10.24 21:48:27 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:26 | 100 | 72,41 |
08.10.24 21:48:23 | 100 | 72,42 |
08.10.24 21:48:23 | 100 | 72,43 |
08.10.24 21:48:02 | 100 | 72,41 |
08.10.24 21:47:46 | 100 | 72,40 |
08.10.24 21:47:46 | 170 | 72,41 |
08.10.24 21:47:37 | 100 | 72,41 |