CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:35 | 100 | 72,42 |
08.10.24 21:47:33 | 109 | 72,42 |
08.10.24 21:47:30 | 100 | 72,41 |
08.10.24 21:47:30 | 100 | 72,41 |
08.10.24 21:47:10 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,40 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:09 | 100 | 72,41 |
08.10.24 21:47:07 | 100 | 72,40 |
08.10.24 21:47:04 | 100 | 72,41 |
08.10.24 21:47:04 | 100 | 72,39 |
08.10.24 21:47:02 | 134 | 72,39 |
08.10.24 21:46:43 | 100 | 72,39 |
08.10.24 21:46:40 | 100 | 72,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:33 | 129 | 72,39 |
08.10.24 21:46:26 | 100 | 72,39 |
08.10.24 21:46:16 | 100 | 72,39 |
08.10.24 21:46:16 | 100 | 72,39 |
08.10.24 21:46:16 | 100 | 72,40 |
08.10.24 21:46:16 | 100 | 72,39 |
08.10.24 21:46:16 | 120 | 72,40 |
08.10.24 21:46:14 | 100 | 72,39 |
08.10.24 21:45:50 | 164 | 72,39 |
08.10.24 21:45:50 | 119 | 72,39 |
08.10.24 21:45:50 | 100 | 72,39 |
08.10.24 21:45:50 | 100 | 72,39 |
08.10.24 21:45:49 | 100 | 72,39 |
08.10.24 21:45:46 | 100 | 72,38 |
08.10.24 21:45:45 | 100 | 72,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:41 | 114 | 72,36 |
08.10.24 21:45:36 | 100 | 72,38 |
08.10.24 21:45:22 | 100 | 72,38 |
08.10.24 21:45:22 | 100 | 72,38 |
08.10.24 21:45:22 | 100 | 72,38 |
08.10.24 21:45:22 | 100 | 72,38 |
08.10.24 21:45:22 | 157 | 72,38 |
08.10.24 21:45:22 | 200 | 72,38 |
08.10.24 21:45:13 | 225 | 72,37 |
08.10.24 21:45:13 | 100 | 72,37 |
08.10.24 21:45:08 | 100 | 72,37 |
08.10.24 21:45:04 | 100 | 72,38 |
08.10.24 21:45:03 | 100 | 72,37 |
08.10.24 21:45:03 | 100 | 72,37 |
08.10.24 21:45:02 | 100 | 72,37 |