CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:57 | 404 | 71,06 |
09.10.24 16:31:55 | 100 | 71,09 |
09.10.24 16:31:51 | 100 | 71,09 |
09.10.24 16:31:50 | 100 | 71,12 |
09.10.24 16:31:49 | 100 | 71,11 |
09.10.24 16:31:49 | 100 | 71,10 |
09.10.24 16:31:32 | 193 | 71,09 |
09.10.24 16:31:32 | 300 | 71,11 |
09.10.24 16:31:32 | 100 | 71,09 |
09.10.24 16:31:32 | 103 | 71,11 |
09.10.24 16:31:32 | 100 | 71,11 |
09.10.24 16:31:25 | 100 | 71,11 |
09.10.24 16:31:25 | 100 | 71,11 |
09.10.24 16:31:25 | 300 | 71,09 |
09.10.24 16:30:55 | 100 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:27 | 101 | 71,07 |
09.10.24 16:30:16 | 100 | 71,06 |
09.10.24 16:30:16 | 100 | 71,07 |
09.10.24 16:30:16 | 100 | 71,10 |
09.10.24 16:29:44 | 101 | 71,10 |
09.10.24 16:29:16 | 100 | 71,08 |
09.10.24 16:29:15 | 100 | 71,08 |
09.10.24 16:29:15 | 320 | 71,06 |
09.10.24 16:29:15 | 100 | 71,06 |
09.10.24 16:29:15 | 100 | 71,06 |
09.10.24 16:29:15 | 100 | 71,06 |
09.10.24 16:29:15 | 149 | 71,06 |
09.10.24 16:29:15 | 100 | 71,06 |
09.10.24 16:29:15 | 100 | 71,06 |
09.10.24 16:29:12 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:05 | 100 | 71,10 |
09.10.24 16:29:00 | 200 | 71,11 |
09.10.24 16:29:00 | 100 | 71,10 |
09.10.24 16:29:00 | 100 | 71,12 |
09.10.24 16:29:00 | 100 | 71,10 |
09.10.24 16:28:45 | 100 | 71,11 |
09.10.24 16:28:35 | 100 | 71,12 |
09.10.24 16:28:35 | 100 | 71,11 |
09.10.24 16:28:35 | 100 | 71,13 |
09.10.24 16:28:35 | 100 | 71,13 |
09.10.24 16:28:33 | 100 | 71,10 |
09.10.24 16:28:26 | 100 | 71,10 |
09.10.24 16:28:25 | 353 | 71,10 |
09.10.24 16:28:21 | 300 | 71,10 |
09.10.24 16:28:18 | 200 | 71,10 |