CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:08 | 100 | 71,46 |
09.10.24 18:56:08 | 100 | 71,46 |
09.10.24 18:56:08 | 139 | 71,46 |
09.10.24 18:56:08 | 100 | 71,46 |
09.10.24 18:56:08 | 100 | 71,46 |
09.10.24 18:56:08 | 101 | 71,46 |
09.10.24 18:56:08 | 101 | 71,46 |
09.10.24 18:56:08 | 100 | 71,46 |
09.10.24 18:56:05 | 100 | 71,47 |
09.10.24 18:55:55 | 100 | 71,47 |
09.10.24 18:55:46 | 100 | 71,45 |
09.10.24 18:55:35 | 100 | 71,46 |
09.10.24 18:55:33 | 100 | 71,45 |
09.10.24 18:55:27 | 100 | 71,45 |
09.10.24 18:54:57 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:57 | 100 | 71,46 |
09.10.24 18:54:56 | 128 | 71,44 |
09.10.24 18:54:53 | 100 | 71,42 |
09.10.24 18:54:53 | 100 | 71,43 |
09.10.24 18:54:53 | 100 | 71,43 |
09.10.24 18:54:53 | 100 | 71,43 |
09.10.24 18:54:53 | 100 | 71,43 |
09.10.24 18:54:53 | 200 | 71,43 |
09.10.24 18:54:53 | 200 | 71,43 |
09.10.24 18:54:51 | 100 | 71,42 |
09.10.24 18:54:43 | 125 | 71,46 |
09.10.24 18:54:42 | 368 | 71,44 |
09.10.24 18:54:10 | 100 | 71,44 |
09.10.24 18:53:56 | 100 | 71,45 |
09.10.24 18:53:41 | 100 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:18 | 100 | 71,50 |
09.10.24 18:53:11 | 112 | 71,49 |
09.10.24 18:53:04 | 100 | 71,51 |
09.10.24 18:53:03 | 100 | 71,51 |
09.10.24 18:52:39 | 100 | 71,55 |
09.10.24 18:52:18 | 100 | 71,56 |
09.10.24 18:52:17 | 100 | 71,56 |
09.10.24 18:52:16 | 100 | 71,56 |
09.10.24 18:52:00 | 227 | 71,56 |
09.10.24 18:51:54 | 100 | 71,56 |
09.10.24 18:51:05 | 100 | 71,56 |
09.10.24 18:50:52 | 100 | 71,58 |
09.10.24 18:50:52 | 198 | 71,58 |
09.10.24 18:50:52 | 110 | 71,58 |
09.10.24 18:50:50 | 100 | 71,58 |