CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:13 | 100 | 71,04 |
09.10.24 16:34:13 | 100 | 71,06 |
09.10.24 16:34:12 | 654 | 71,06 |
09.10.24 16:34:12 | 400 | 71,04 |
09.10.24 16:34:10 | 100 | 71,06 |
09.10.24 16:34:10 | 500 | 71,04 |
09.10.24 16:34:10 | 100 | 71,05 |
09.10.24 16:34:10 | 100 | 71,05 |
09.10.24 16:34:10 | 800 | 71,05 |
09.10.24 16:34:10 | 100 | 71,06 |
09.10.24 16:34:10 | 104 | 71,07 |
09.10.24 16:34:10 | 100 | 71,07 |
09.10.24 16:34:10 | 100 | 71,07 |
09.10.24 16:34:10 | 100 | 71,07 |
09.10.24 16:34:10 | 370 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:09 | 1,18 Tsd. | 71,07 |
09.10.24 16:34:09 | 816 | 71,04 |
09.10.24 16:34:06 | 350 | 71,06 |
09.10.24 16:34:05 | 100 | 71,06 |
09.10.24 16:34:05 | 200 | 71,06 |
09.10.24 16:34:04 | 100 | 71,05 |
09.10.24 16:34:04 | 400 | 71,05 |
09.10.24 16:34:03 | 100 | 71,05 |
09.10.24 16:34:03 | 1,50 Tsd. | 71,05 |
09.10.24 16:34:03 | 100 | 71,08 |
09.10.24 16:34:03 | 100 | 71,09 |
09.10.24 16:34:03 | 100 | 71,08 |
09.10.24 16:33:34 | 400 | 71,09 |
09.10.24 16:33:29 | 500 | 71,09 |
09.10.24 16:33:16 | 100 | 71,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:16 | 100 | 71,11 |
09.10.24 16:33:16 | 100 | 71,11 |
09.10.24 16:33:02 | 100 | 71,11 |
09.10.24 16:33:02 | 146 | 71,11 |
09.10.24 16:33:02 | 185 | 71,11 |
09.10.24 16:32:35 | 100 | 71,14 |
09.10.24 16:32:33 | 100 | 71,13 |
09.10.24 16:32:27 | 200 | 71,13 |
09.10.24 16:32:17 | 100 | 71,13 |
09.10.24 16:32:11 | 100 | 71,13 |
09.10.24 16:32:11 | 100 | 71,13 |
09.10.24 16:32:11 | 489 | 71,12 |
09.10.24 16:32:11 | 100 | 71,12 |
09.10.24 16:31:58 | 100 | 71,09 |
09.10.24 16:31:57 | 404 | 71,06 |