CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:14 | 100 | 71,53 |
07.10.24 21:01:13 | 100 | 71,53 |
07.10.24 21:01:13 | 100 | 71,52 |
07.10.24 21:01:13 | 100 | 71,52 |
07.10.24 21:01:13 | 100 | 71,52 |
07.10.24 21:01:10 | 100 | 71,51 |
07.10.24 21:01:06 | 100 | 71,51 |
07.10.24 21:01:01 | 100 | 71,51 |
07.10.24 21:01:01 | 100 | 71,51 |
07.10.24 21:01:00 | 100 | 71,51 |
07.10.24 21:00:59 | 100 | 71,51 |
07.10.24 21:00:59 | 1,71 Tsd. | 71,49 |
07.10.24 21:00:59 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:57 | 100 | 71,51 |
07.10.24 21:00:52 | 100 | 71,51 |
07.10.24 21:00:52 | 100 | 71,52 |
07.10.24 21:00:44 | 550 | 71,51 |
07.10.24 21:00:44 | 376 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:43 | 100 | 71,51 |
07.10.24 21:00:13 | 180 | 71,45 |
07.10.24 21:00:13 | 200 | 71,45 |
07.10.24 21:00:13 | 200 | 71,45 |
07.10.24 21:00:12 | 100 | 71,46 |
07.10.24 21:00:11 | 100 | 71,47 |
07.10.24 21:00:09 | 200 | 71,47 |
07.10.24 21:00:09 | 100 | 71,47 |
07.10.24 21:00:09 | 199 | 71,47 |
07.10.24 21:00:09 | 100 | 71,47 |
07.10.24 21:00:06 | 100 | 71,48 |
07.10.24 21:00:05 | 100 | 71,48 |
07.10.24 21:00:05 | 100 | 71,47 |
07.10.24 21:00:03 | 300 | 71,46 |
07.10.24 20:59:57 | 100 | 71,42 |