CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:30 | 100 | 71,61 |
07.10.24 21:10:20 | 100 | 71,62 |
07.10.24 21:10:20 | 100 | 71,61 |
07.10.24 21:10:17 | 100 | 71,61 |
07.10.24 21:10:07 | 100 | 71,61 |
07.10.24 21:10:06 | 100 | 71,61 |
07.10.24 21:10:06 | 100 | 71,61 |
07.10.24 21:09:47 | 100 | 71,61 |
07.10.24 21:09:46 | 100 | 71,61 |
07.10.24 21:09:44 | 200 | 71,61 |
07.10.24 21:09:38 | 100 | 71,61 |
07.10.24 21:09:28 | 104 | 71,60 |
07.10.24 21:09:28 | 200 | 71,60 |
07.10.24 21:09:28 | 100 | 71,61 |
07.10.24 21:09:28 | 100 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:27 | 100 | 71,63 |
07.10.24 21:09:23 | 100 | 71,60 |
07.10.24 21:09:23 | 100 | 71,60 |
07.10.24 21:09:23 | 100 | 71,62 |
07.10.24 21:09:23 | 100 | 71,62 |
07.10.24 21:09:23 | 238 | 71,60 |
07.10.24 21:09:21 | 100 | 71,59 |
07.10.24 21:09:21 | 100 | 71,59 |
07.10.24 21:09:21 | 200 | 71,59 |
07.10.24 21:09:21 | 100 | 71,57 |
07.10.24 21:09:21 | 100 | 71,58 |
07.10.24 21:09:21 | 100 | 71,57 |
07.10.24 21:09:21 | 100 | 71,58 |
07.10.24 21:09:21 | 100 | 71,58 |
07.10.24 21:09:18 | 200 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:18 | 100 | 71,56 |
07.10.24 21:09:03 | 196 | 71,57 |
07.10.24 21:08:50 | 100 | 71,54 |
07.10.24 21:08:50 | 100 | 71,54 |
07.10.24 21:08:50 | 200 | 71,54 |
07.10.24 21:08:43 | 110 | 71,56 |
07.10.24 21:08:19 | 100 | 71,54 |
07.10.24 21:08:19 | 100 | 71,54 |
07.10.24 21:08:18 | 100 | 71,55 |
07.10.24 21:08:01 | 100 | 71,56 |
07.10.24 21:08:00 | 100 | 71,54 |
07.10.24 21:08:00 | 100 | 71,55 |
07.10.24 21:08:00 | 300 | 71,55 |
07.10.24 21:08:00 | 100 | 71,54 |
07.10.24 21:08:00 | 200 | 71,54 |