CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:34 | 100 | 71,76 |
07.10.24 21:13:34 | 100 | 71,76 |
07.10.24 21:13:34 | 100 | 71,76 |
07.10.24 21:13:34 | 101 | 71,76 |
07.10.24 21:13:34 | 100 | 71,76 |
07.10.24 21:13:30 | 100 | 71,79 |
07.10.24 21:13:29 | 100 | 71,77 |
07.10.24 21:13:29 | 100 | 71,80 |
07.10.24 21:13:26 | 100 | 71,79 |
07.10.24 21:13:24 | 100 | 71,78 |
07.10.24 21:13:15 | 100 | 71,78 |
07.10.24 21:13:14 | 100 | 71,81 |
07.10.24 21:13:03 | 100 | 71,79 |
07.10.24 21:12:49 | 100 | 71,77 |
07.10.24 21:12:49 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:44 | 100 | 71,76 |
07.10.24 21:12:43 | 100 | 71,76 |
07.10.24 21:12:37 | 100 | 71,76 |
07.10.24 21:12:36 | 100 | 71,77 |
07.10.24 21:12:34 | 100 | 71,76 |
07.10.24 21:12:32 | 100 | 71,77 |
07.10.24 21:12:31 | 100 | 71,77 |
07.10.24 21:12:31 | 100 | 71,77 |
07.10.24 21:12:22 | 100 | 71,76 |
07.10.24 21:12:15 | 100 | 71,76 |
07.10.24 21:12:05 | 100 | 71,76 |
07.10.24 21:12:00 | 100 | 71,74 |
07.10.24 21:12:00 | 100 | 71,74 |
07.10.24 21:12:00 | 100 | 71,74 |
07.10.24 21:12:00 | 100 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:00 | 100 | 71,74 |
07.10.24 21:12:00 | 100 | 71,74 |
07.10.24 21:12:00 | 100 | 71,73 |
07.10.24 21:11:57 | 104 | 71,74 |
07.10.24 21:11:57 | 106 | 71,72 |
07.10.24 21:11:55 | 100 | 71,73 |
07.10.24 21:11:55 | 100 | 71,73 |
07.10.24 21:11:35 | 100 | 71,71 |
07.10.24 21:11:35 | 200 | 71,73 |
07.10.24 21:11:35 | 100 | 71,69 |
07.10.24 21:11:35 | 100 | 71,69 |
07.10.24 21:11:35 | 100 | 71,69 |
07.10.24 21:11:30 | 100 | 71,67 |
07.10.24 21:11:26 | 100 | 71,67 |
07.10.24 21:11:23 | 100 | 71,67 |